Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16189 USDT | +2.18% | 410.111 M | −29.36% | 0.16199 USDT | 0.15716 USDT | 2.132 B | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16147 USDT | +2.16% | 256.755 M | −28.39% | 0.16155 USDT | 0.15679 USDT | 220.487 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16177 USDT | +2.17% | 223.005 M | −31.70% | 0.16187 USDT | 0.15710 USDT | 188.166 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16187 USDT | +2.16% | 125.131 M | −31.83% | 0.16196 USDT | 0.15703 USDT | 653.481 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16190 USDT | +2.19% | 32.363 M | −34.09% | 0.16196 USDT | 0.15703 USDT | 171.167 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.161898 USDT | +2.18% | 30.92 M | +47.55% | 0.161933 USDT | 0.157109 USDT | 176.745 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16191 USDT | +2.21% | 4.751 M | −29.21% | 0.16195 USDT | 0.15719 USDT | 24.603 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.161866 USDT | +2.24% | 1.717 M | −40.67% | 0.161867 USDT | 0.157111 USDT | 9.275 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16192 USDT | +2.16% | 0 | — | 0.16202 USDT | 0.15724 USDT | 172.174 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16169 USDT | +2.20% | — | — | 0.16178 USDT | 0.15700 USDT | 272.773 M | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16195 USDT | +2.25% | — | — | 0.16203 USDT | 0.15720 USDT | 41.688 M | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16191 USDT | +2.19% | — | — | 0.16199 USDT | 0.15718 USDT | 4.858 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.161890 USDT | +2.22% | — | — | 0.161900 USDT | 0.157250 USDT | 33.46 K | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.162028 USDT | +0.98% | — | — | 0.162069 USDT | 0.160499 USDT | 288.586 K | Buy |