Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13674 USDT | +1.35% | 497.723 M | +37.12% | 0.13714 USDT | 0.13391 USDT | 1.069 B | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.13680 USDT | +1.33% | 314.585 M | +59.15% | 0.13721 USDT | 0.13405 USDT | 82.67 M | Sell |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13656 USDT | +1.36% | 265.006 M | −0.74% | 0.13693 USDT | 0.13390 USDT | 76.595 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.13675 USDT | +1.36% | 245.425 M | +82.14% | 0.13712 USDT | 0.13402 USDT | 544.502 M | Sell |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.136611 USDT | +1.23% | 108.175 M | +157.61% | 0.137000 USDT | 0.133906 USDT | 134.454 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.13673 USDT | +1.33% | 86.327 M | +103.72% | 0.13712 USDT | 0.13402 USDT | 172.842 M | Sell |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.136747 USDT | +1.38% | 16.649 M | +39.90% | 0.137115 USDT | 0.133891 USDT | 32.91 M | Sell |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.13678 USDT | +1.39% | 4.531 M | +27.08% | 0.13711 USDT | 0.13407 USDT | 6.969 M | Sell |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.13674 USDT | +1.39% | 0 | — | 0.13711 USDT | 0.13410 USDT | 84.042 M | Sell |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.137008 USDT | −1.84% | — | — | 0.139862 USDT | 0.131880 USDT | 2.706 M | Sell |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.13675 USDT | +1.37% | — | — | 0.13713 USDT | 0.13415 USDT | 1.94 M | Sell |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.13664 USDT | +1.36% | — | — | 0.13702 USDT | 0.13395 USDT | 120.994 M | Sell |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.13679 USDT | +1.40% | — | — | 0.13726 USDT | 0.13396 USDT | 20.081 M | Sell |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.136790 USDT | +1.34% | — | — | 0.137160 USDT | 0.134280 USDT | 5.498 K | Sell |