Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16161 USDT | +2.01% | 405.201 M | −30.24% | 0.16199 USDT | 0.15716 USDT | 2.537 B | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16118 USDT | +1.98% | 260.125 M | −25.87% | 0.16155 USDT | 0.15679 USDT | 259.795 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16150 USDT | +2.00% | 219.342 M | −32.20% | 0.16187 USDT | 0.15710 USDT | 219.058 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16161 USDT | +1.99% | 130.169 M | −29.06% | 0.16196 USDT | 0.15703 USDT | 815.291 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.161706 USDT | +2.05% | 33.795 M | +55.65% | 0.161933 USDT | 0.157109 USDT | 211.938 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16160 USDT | +2.00% | 33.014 M | −32.46% | 0.16196 USDT | 0.15703 USDT | 206.786 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16158 USDT | +2.00% | 4.579 M | −33.26% | 0.16195 USDT | 0.15719 USDT | 28.68 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.161704 USDT | +2.13% | 1.693 M | −39.08% | 0.161867 USDT | 0.157111 USDT | 10.615 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16162 USDT | +1.97% | 0 | — | 0.16202 USDT | 0.15724 USDT | 203.904 M | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16158 USDT | +1.98% | — | — | 0.16199 USDT | 0.15718 USDT | 6.187 M | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.161713 USDT | +0.78% | — | — | 0.162069 USDT | 0.159678 USDT | 412.522 K | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16168 USDT | +2.08% | — | — | 0.16203 USDT | 0.15720 USDT | 55.044 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16141 USDT | +2.02% | — | — | 0.16178 USDT | 0.15700 USDT | 322.697 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.161620 USDT | +2.05% | — | — | 0.161900 USDT | 0.157250 USDT | 35.406 K | Buy |