Exchanges trading DOTF0 / USTF0
Get DOTF0 / USTF0 cryptocurrency rates on all available markets. See stats for DOTUST.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 3.875 USDT | −1.20% | 76.98 M | −53.56% | 3.925 USDT | 3.848 USDT | 16.87 M | Sell |
| DOTUSDT.PDOT/USDT Perpetual Contract |  BingX | 3.875 USDT | −1.17% | 26.56 M | +18.69% | 3.925 USDT | 3.848 USDT | 5.91 M | Sell |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.877 USDT | −1.17% | 25.03 M | −48.45% | 3.925 USDT | 3.849 USDT | 5.55 M | Sell |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 3.8751 USDT | −1.20% | 22.28 M | −67.08% | 3.9243 USDT | 3.8471 USDT | 4.7 M | Sell |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 3.8760 USDT | −1.18% | 22.22 M | −67.15% | 3.9243 USDT | 3.8471 USDT | 4.68 M | Sell |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 3.875 USDT | −1.20% | 20.79 M | −59.24% | 3.924 USDT | 3.848 USDT | 17.27 M | Sell |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 3.8790 USDT | −1.17% | 14.31 M | −38.10% | 3.9260 USDT | 3.8480 USDT | 3.08 M | Sell |
| DOTUSDTPolkadot / Tether USD |  HTX | 3.8783 USDT | −0.45% | 12.83 M | −50.06% | 3.8986 USDT | 3.8549 USDT | 500.6 K | Sell |
| DOTUSDTDOT / TetherUS | Binance | 3.879 USDT | −1.15% | 12.02 M | −52.62% | 3.927 USDT | 3.851 USDT | 2.5 M | Sell |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.877 USDT | −1.17% | 11.31 M | −64.25% | 3.924 USDT | 3.849 USDT | 2.55 M | Sell |
 DOTUSDPolkadot / US Dollar |  Coinbase | 3.881 USD | −1.12% | 9.51 M | −8.75% | 3.928 USD | 3.794 USD | 2.07 M | Sell |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 3.877 USDT | −1.17% | 8.41 M | −37.52% | 3.925 USDT | 3.848 USDT | 1.94 M | Sell |
| DOTUSDTDOT/USDT TETHER | CoinW | 3.8794 USDT | −1.17% | 8.17 M | −50.67% | 3.9261 USDT | 3.8507 USDT | 1.7 M | Sell |
 DOTUSDCPolkadot / USDC | Coinbase | 3.880 USDC | −1.15% | 7.68 M | −23.44% | 3.928 USDC | 3.794 USDC | 2.07 M | Sell |
| DOTUSDC.PDOT/USDC Perpetual Contract | BingX | 3.877 USDC | −1.12% | 6.5 M | −0.10% | 3.925 USDC | 3.847 USDC | 1.41 M | Sell |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.875 USDT | −1.20% | 5.75 M | −45.13% | 3.925 USDT | 3.848 USDT | 1.28 M | Sell |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 3.8780 USDT | −1.17% | 5.33 M | −7.06% | 3.9260 USDT | 3.8510 USDT | 1.05 M | Sell |
| DOTUSDTPolkadot/Tether | OKX | 3.878 USDT | −1.20% | 5.03 M | −50.69% | 3.926 USDT | 3.849 USDT | 1.14 M | Sell |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.877 USDT | −1.17% | 4.69 M | −54.00% | 3.925 USDT | 3.849 USDT | 1.02 M | Sell |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 3.876 USDT | −1.22% | 4.32 M | −44.00% | 3.925 USDT | 3.850 USDT | 927.33 K | Sell |
| DOTUSDTDOTUSDT SPOT | Bybit | 3.878 USDT | −1.22% | 3.57 M | −50.01% | 3.926 USDT | 3.851 USDT | 795.22 K | Sell |
| DOTUSDTPolkadot / USDT |  MEXC | 3.878 USDT | −1.17% | 2.75 M | −51.07% | 3.927 USDT | 3.851 USDT | 568.49 K | Sell |
| DOTUSDTPolkadot / Tether |  KuCoin | 3.8781 USDT | −1.17% | 2.6 M | −47.02% | 3.9266 USDT | 3.8517 USDT | 528.1 K | Sell |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 3.879 USDT | −1.25% | 2.39 M | −38.17% | 3.927 USDT | 3.850 USDT | 487.49 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 3.880 USDC | −1.22% | 2.23 M | −56.35% | 3.928 USDC | 3.852 USDC | 461.34 K | Sell |
 DOTKRWPolkadot / KRW |  UpBit | 5,580.0 KRW | −1.50% | 2.05 M | −64.05% | 5,665.0 KRW | 5,540.0 KRW | 441.86 K | Sell |
 DOTXRPPOLKADOT/XRP |  Bitrue | 1.3903 XRP | −0.66% | 1.83 M | −47.03% | 1.4003 XRP | 1.3817 XRP | 65.03 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 3.881 USDC | −1.17% | 1.83 M | −44.24% | 3.929 USDC | 3.853 USDC | 322.88 K | Sell |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 3.877 USD | −1.20% | 1.77 M | −70.04% | 3.925 USD | 3.851 USD | 1.45 M | Sell |
| DOTUSDTPolkadot / Tether | Coinbase | 3.88 USDT | −1.02% | 1.52 M | −50.24% | 3.92 USDT | 3.85 USDT | 344.67 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 3.876 USDT | −1.17% | 1.41 M | −31.01% | 3.928 USDT | 3.843 USDT | 302.82 K | Sell |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.019201 SOL | +0.29% | 1.36 M | −50.30% | 0.019224 SOL | 0.019088 SOL | 53.15 K | Neutral |
| DOTUSDTPolkadot/Tether |  Gate.io | 3.877 USDT | −1.27% | 1.26 M | −62.66% | 3.925 USDT | 3.852 USDT | 251.92 K | Sell |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 3.8786 USDT | −0.46% | 1.25 M | −49.53% | 3.8986 USDT | 3.8534 USDT | 46.09 K | Sell |
| DOTUSDTPolkadot / Tether |  Crypto.com | 3.8783 USDT | −1.23% | 1.05 M | −13.74% | 3.9258 USDT | 3.8520 USDT | 241.51 K | Sell |
| DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 3.877 USDT | −1.17% | 1.04 M | −46.38% | 3.922 USDT | 3.847 USDT | 209.3 K | Sell |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 3.8774 USDT | −1.14% | 1.04 M | −50.95% | 3.9225 USDT | 3.8515 USDT | 212.06 K | Sell |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 3.880 USD | −1.15% | 975.02 K | −65.56% | 3.926 USD | 3.852 USD | 858.55 K | Sell |
| DOTUSDPolkadot / USD | Crypto.com | 3.8809 USD | −1.19% | 907.63 K | −54.67% | 3.9294 USD | 3.8523 USD | 180.88 K | Sell |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 3.878 USDT | −1.17% | 860.94 K | −52.23% | 3.927 USDT | 3.851 USDT | 183.13 K | Sell |
 DOTEURPolkadot / Euro |  Bitvavo | 3.3105 EUR | −1.38% | 854.29 K | +27.72% | 3.3553 EUR | 3.2981 EUR | 186.2 K | Sell |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.873 USDT | −1.20% | 788.62 K | −48.49% | 3.922 USDT | 3.846 USDT | 692.09 K | Sell |
| DOTUSDTDOTUSDT SPOT | Bitget | 3.884 USDT | −1.09% | 759.94 K | −66.85% | 3.927 USDT | 3.850 USDT | 132.98 K | Sell |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 3.8786 USD | −1.23% | 755.44 K | −37.80% | 3.9251 USD | 3.8537 USD | 181.73 K | Sell |
| DOTKRWDOT / South Korean Won |  Bithumb | 5,575.0000 KRW | −1.50% | 506.05 K | −53.64% | 5,665.0000 KRW | 5,550.0000 KRW | 102.38 K | Sell |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 3.884 USDC | −0.28% | 503.06 K | −85.99% | 3.902 USDC | 3.859 USDC | 96.5 K | Sell |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 3.876 USDT | −1.17% | 481.21 K | −71.10% | 3.923 USDT | 3.850 USDT | 104.64 K | Sell |
| DOTUSDTPOLKADOT/USD TETHER | BloFin | 3.875 USDT | −1.30% | 462.69 K | −51.08% | 3.928 USDT | 3.851 USDT | 100.36 K | Sell |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.880 USDC | −1.20% | 460.95 K | −34.59% | 3.927 USDC | 3.852 USDC | 70.96 K | Sell |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.884 USD | −1.20% | 356.55 K | −47.97% | 3.932 USD | 3.857 USD | 81.58 K | Sell |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 3.893 USDT | −0.51% | 334.87 K | −6.89% | 3.938 USDT | 3.836 USDT | 72.5 K | Sell |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 3.8816 USDC | −1.24% | 319.45 K | −74.56% | 3.9256 USDC | 3.8555 USDC | 67.74 K | Sell |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 3.8806 USDC | −0.46% | 295.87 K | −36.07% | 3.9006 USDC | 3.8565 USDC | 10.99 K | Sell |
| DOTEURPolkadot / Euro | Coinbase | 3.32 EUR | −0.90% | 282.19 K | +84.66% | 3.36 EUR | 3.30 EUR | 52.49 K | Sell |
 DOTBTCPolkadot / BTC | MEXC | 0.00003546 BTC | −0.89% | 274.04 K | −50.49% | 0.00003584 BTC | 0.00003521 BTC | 56.76 K | Sell |
| DOTUSDTPOLKADOT / USDT | KCEX | 3.879 USDT | −1.17% | 257.91 K | −44.98% | 3.927 USDT | 3.851 USDT | 55.53 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 161.8 TRY | −1.10% | 235.57 K | −66.32% | 163.2 TRY | 160.6 TRY | 31.83 K | Sell |
| DOTEURPolkadot / Euro | Kraken | 3.3192 EUR | −1.15% | 234.97 K | −28.89% | 3.3589 EUR | 3.2938 EUR | 48.05 K | Sell |
| DOTBTCDOT / Bitcoin | Binance | 0.0000354 BTC | −1.12% | 232.34 K | −46.51% | 0.0000358 BTC | 0.0000352 BTC | 48.25 K | Sell |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 3.879 USD | −1.20% | 229.88 K | −59.64% | 3.924 USD | 3.855 USD | 44.99 K | Sell |
| DOTUSDT.3SDOT3xShort/Tether | Gate.io | 3.046 USDT | +3.32% | 218.34 K | −33.55% | 3.109 USDT | 2.940 USDT | 59.97 K | Buy |
| DOTUSDT.5SDOT5xShort/Tether | Gate.io | 0.016371 USDT | +6.70% | 185.83 K | −29.89% | 0.016725 USDT | 0.015414 USDT | 9.4 M | Neutral |
| DOTUSDPOLKADOT / US DOLLAR |  Tokenize | 3.8712 USD | −1.17% | 180.9 K | +17.99% | 3.9181 USD | 3.8442 USD | 156.34 K | Sell |
 DOTSGDPOLKADOT / SINGAPORE DOLLAR | Tokenize | 5.0008 SGD | −1.17% | 180.46 K | +17.85% | 5.0614 SGD | 4.9662 SGD | 201.97 K | Sell |
 DOTTHBPolkadot |  Bitkub | 124.44 THB | −0.52% | 170.12 K | +28.55% | 124.52 THB | 124.30 THB | 734 | Sell |
| DOTUSDT.5LDOT5xLong/Tether | Gate.io | 0.03499 USDT | −5.56% | 164.23 K | −61.17% | 0.03705 USDT | 0.03372 USDT | 3.74 M | Sell |
| DOTUSDDOT / US Dollar | Binance | 3.88 USD | −1.27% | 161.55 K | −60.11% | 3.93 USD | 3.85 USD | 48.25 K | Sell |
| DOTEURDOT / Euro | Binance | 3.323 EUR | −1.07% | 158.56 K | −58.03% | 3.356 EUR | 3.297 EUR | 33.56 K | Sell |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 3.878 USDT | −0.46% | 140.42 K | −70.90% | 3.899 USDT | 3.853 USDT | 6.9 K | Sell |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 3.880 USDC | −0.46% | 138.36 K | −73.99% | 3.900 USDC | 3.856 USDC | 6.12 K | Sell |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 3.87490000 USDT | −1.17% | 137.21 K | −14.29% | 3.92190000 USDT | 3.85380000 USDT | 26.11 K | Sell |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.0000354 BTC | −1.12% | 137.1 K | +28.73% | 0.0000358 BTC | 0.0000353 BTC | 22.11 K | Sell |
| DOTUSDT.3LDOT3xLong/Tether | Gate.io | 1.802 USDT | −3.43% | 130.14 K | −43.76% | 1.862 USDT | 1.763 USDT | 56.84 K | Sell |
| DOTEURPolkadot / Euro | WhiteBIT | 3.310 EUR | −1.14% | 125.31 K | −58.79% | 3.352 EUR | 3.292 EUR | 30.46 K | Sell |
| DOTTRYPolkadot / Turkish lira | WhiteBIT | 161.33 TRY | −1.35% | 111.19 K | −62.59% | 163.81 TRY | 160.54 TRY | 24.8 K | Sell |
| DOTEURPolkadot / Euro | Bitstamp | 3.311 EUR | −1.19% | 97.87 K | −31.90% | 3.352 EUR | 3.297 EUR | 23.77 K | Sell |
| DOTUSDCDOTUSDC SPOT | Bybit | 3.884 USDC | −0.94% | 90.66 K | −74.99% | 3.925 USDC | 3.855 USDC | 19.76 K | Sell |
| DOTUSDCPolkadot / USDC | MEXC | 3.878 USDC | −1.27% | 67.34 K | +7.04% | 3.932 USDC | 3.852 USDC | 15.36 K | Sell |
| DOTUSDCDOTUSDC SPOT | Bitget | 3.881 USDC | −1.17% | 67.15 K | −11.77% | 3.930 USDC | 3.853 USDC | 14.54 K | Sell |
 DOTGBPPolkadot / British Pound | Coinbase | 2.90 GBP | −1.02% | 63.49 K | −43.96% | 2.93 GBP | 2.88 GBP | 11.66 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.000969 ETH | −0.41% | 54.2 K | −56.31% | 0.000974 ETH | 0.000964 ETH | 11.37 K | Neutral |
| DOTUSDPolkadot/USD | OKX | 3.880 USD | −1.22% | 43.54 K | −68.39% | 3.922 USD | 3.854 USD | 9.34 K | Sell |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 3.872 USDC | −1.22% | 40.83 K | −73.60% | 3.920 USDC | 3.852 USDC | 7.78 K | Sell |
| DOTGBPPolkadot / British Pound | Kraken | 2.8960 GBP | −1.13% | 36.21 K | −62.47% | 2.9338 GBP | 2.8807 GBP | 8.79 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 3.88240000 USDT | −0.99% | 35 K | −34.81% | 3.92490000 USDT | 3.84910000 USDT | 8.37 K | Sell |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00003548 BTC | −0.87% | 34.84 K | −55.68% | 0.00003580 BTC | 0.00003526 BTC | 7.25 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 3.87840000 USD | −1.22% | 25.83 K | −27.79% | 3.92790000 USD | 3.86170000 USD | 5.57 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.35415968813237e-4 BTC | −1.00% | 25.44 K | −24.15% | 0.35807678531648e-4 BTC | 0.3527312696403e-4 BTC | 5.57 K | Sell |
| DOTUSDTPolkadot / Tether USD | Kraken | 3.8840 USDT | −0.91% | 24.43 K | −58.54% | 3.9196 USDT | 3.8558 USDT | 4.02 K | Sell |
| DOTETHPolkadot / Ethereum | Kraken | 0.000967 ETH | −0.92% | 22.67 K | −29.51% | 0.000987 ETH | 0.000964 ETH | 5.79 K | Neutral |
 DOTBNBDOT / Binance Coin | Binance | 0.00400 BNB | −2.20% | 21.61 K | −43.39% | 0.00408 BNB | 0.00394 BNB | 5.04 K | Sell |
| DOTUSDDOT / USD | Binance.US | 3.883 USD | −0.82% | 20.17 K | +468.93% | 3.916 USD | 3.859 USD | 5.15 K | Sell |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 3.8825 USDC | −0.43% | 18.25 K | −73.18% | 3.9026 USDC | 3.8608 USDC | 1.31 K | Sell |
| DOTUSDCPolkadot / USD Coin | KuCoin | 3.866 USDC | −1.45% | 17 K | −8.29% | 3.918 USDC | 3.860 USDC | 3.97 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 3.881000 USD | −1.10% | 14.6 K | −82.37% | 3.925000 USD | 3.863400 USD | 3.56 K | Sell |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 3.881000 USD | −1.10% | 14.6 K | −82.37% | 3.925000 USD | 3.863400 USD | 3.56 K | Sell |
| DOTUSDCDOTU / SDC | Gemini | 3.881000 USDC | −1.10% | 14.59 K | −82.37% | 3.925000 USDC | 3.863400 USDC | 3.56 K | Sell |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00003544 BTC | −0.98% | 11.15 K | −68.03% | 0.00003580 BTC | 0.00003530 BTC | 1.94 K | Sell |
| DOTUSDCPolkadot / USD Coin | Kraken | 3.8858 USDC | −1.03% | 10.86 K | −89.54% | 3.9223 USDC | 3.8660 USDC | 2.38 K | Sell |
 DOTBRLDOT / BRL | Binance | 20.79 BRL | −1.14% | 8.74 K | −34.98% | 21.03 BRL | 20.75 BRL | 1.1 K | Sell |