Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.124 USDT | +3.46% | 44.687 M | −44.94% | 2.138 USDT | 1.994 USDT | 20.753 M | Sell |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.125 USDT | +3.36% | 7.928 M | −51.24% | 2.139 USDT | 1.995 USDT | 3.656 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 2.1257 USDT | −0.01% | 5.94 M | −9.99% | 2.1358 USDT | 2.0966 USDT | 704.6 K | Sell |
DYDXUSDTdYdX / Tether | HITBTC | 2.1191 USDT | +3.21% | 515.503 K | −33.47% | 2.1347 USDT | 1.9943 USDT | 232.865 K | Sell |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1262 USDT | +3.55% | 458.263 K | −49.13% | 2.1405 USDT | 1.9971 USDT | 207.494 K | Sell |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003583 BTC | +1.79% | 348.494 K | −41.88% | 0.00003619 BTC | 0.00003490 BTC | 154.157 K | Neutral |
DYDXUSDDYDX / US Dollar | BINANCE | 2.12221269 USD | +3.32% | 339.967 K | −40.41% | 2.13978135 USD | 1.99608366 USD | 154.157 K | Sell |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1211 USDT | +3.21% | 192.479 K | −64.33% | 2.1364 USDT | 1.9964 USDT | 90.84 K | Sell |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.122 USD | +3.31% | 138.247 K | −45.69% | 2.136 USD | 2.001 USD | 52.145 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.125 USDT | +3.41% | 129.078 K | −50.49% | 2.139 USDT | 1.996 USDT | 59.625 K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 2.122 USDT | +3.21% | 126.016 K | −8.83% | 2.139 USDT | 1.997 USDT | 59.802 K | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.1212 USDT | +3.39% | 81.227 K | −45.38% | 2.1380 USDT | 1.9949 USDT | 37.408 K | Sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003572 BTC | +1.53% | 79.026 K | +11.49% | 0.00003615 BTC | 0.00003482 BTC | 36.201 K | Neutral |
DYDXUSDdYdX / US Dollar | HITBTC | 2.11804955 USD | +3.10% | 75.636 K | +13.63% | 2.13502096 USD | 1.99098859 USD | 36.2 K | Sell |
DYDXTRYDYDX / Turkish Lira | BINANCE | 69.13 TRY | +2.80% | 50.461 K | −13.11% | 69.61 TRY | 66.14 TRY | 23.926 K | Sell |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2996.0000 KRW | +2.22% | 28.134 K | −74.79% | 3015.0000 KRW | 2850.0000 KRW | 11.771 K | Sell |
DYDXEURDYDX / Euro | KRAKEN | 1.984 EUR | +3.55% | 19.508 K | −59.84% | 1.995 EUR | 1.868 EUR | 9.178 K | Sell |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003769 BNB | +3.26% | 16.638 K | −23.07% | 0.003790 BNB | 0.003633 BNB | 7.802 K | Sell |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1156 USDC | +2.69% | 2.016 K | −19.98% | 2.1402 USDC | 2.0018 USDC | 924 | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 2.000 EUR | +6.61% | 1.27 K | +102.51% | 2.000 EUR | 1.876 EUR | 612 | Sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.099 USDT | +4.95% | 402 | +713.58% | 2.199 USDT | 1.993 USDT | 152 | Sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.150 USD | −2.18% | 12 | 0.00% | 2.150 USD | 2.150 USD | 6 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.122 FDUSD | +2.76% | 0 | — | 2.138 FDUSD | 2.000 FDUSD | 22.92 K | Sell |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007036 WETH | +3.36% | — | — | 0.0007053 WETH | 0.0006807 WETH | 364 | Neutral |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007081421 WETH | +2.77% | — | — | 0.0007081421 WETH | 0.0006941585 WETH | 2.207 K | Neutral |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.056 USD | +2.67% | — | — | 2.056 USD | 2.003 USD | 755 | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.128 USD | +3.75% | — | — | 2.140 USD | 1.994 USD | 8.809 K | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.124 USDT | +3.51% | — | — | 2.137 USDT | 1.995 USDT | 1.489 M | Sell |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.125 USDT | +3.36% | — | — | 2.138 USDT | 1.996 USDT | 1.825 M | Sell |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.102 USD | +6.76% | — | — | 2.102 USD | 1.969 USD | 741 | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.124 USDT | +3.41% | — | — | 2.138 USDT | 1.994 USDT | 7.114 M | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.124 USD | +3.70% | — | — | 2.124 USD | 2.016 USD | 4.534 K | Sell |