Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.159 USDT | −1.55% | 64.577 M | +3.63% | 2.216 USDT | 2.123 USDT | 27.814 M | Strong sell |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.159 USDT | −1.68% | 11.522 M | −7.52% | 2.218 USDT | 2.125 USDT | 4.93 M | Strong sell |
DYDXUSDTDYDX / Tether USD | HTX | 2.1588 USDT | +0.17% | 5.183 M | −12.06% | 2.1765 USDT | 2.1459 USDT | 349.202 K | Sell |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003377 BTC | −0.76% | 534.644 K | −16.91% | 0.00003446 BTC | 0.00003335 BTC | 230.889 K | Sell |
DYDXUSDDYDX / US Dollar | BINANCE | 2.16028041 USD | −1.63% | 525.62 K | −16.61% | 2.21668912 USD | 2.12607412 USD | 230.889 K | Strong sell |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1577 USDT | −1.76% | 296.696 K | +4.53% | 2.2178 USDT | 2.1254 USDT | 127.469 K | Strong sell |
DYDXUSDTdYdX / Tether | HITBTC | 2.1586 USDT | −1.66% | 288.862 K | +3.92% | 2.2156 USDT | 2.1300 USDT | 118.802 K | Strong sell |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3127.0000 KRW | −0.70% | 251.259 K | +44.13% | 3170.0000 KRW | 3062.0000 KRW | 70.893 K | Sell |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1585 USDT | −1.62% | 222.469 K | −2.78% | 2.2153 USDT | 2.1264 USDT | 99.942 K | Strong sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.160 USDT | −1.59% | 183.957 K | −7.99% | 2.218 USDT | 2.125 USDT | 78.695 K | Strong sell |
DYDXUSDTdYdX / USDT | MEXC | 2.159 USDT | −1.68% | 118.206 K | −26.51% | 2.216 USDT | 2.126 USDT | 49.273 K | Strong sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.1579 USDT | −1.59% | 87.121 K | −23.71% | 2.2139 USDT | 2.1238 USDT | 34.517 K | Strong sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003371 BTC | −0.79% | 69.624 K | −23.56% | 0.00003432 BTC | 0.00003334 BTC | 28.514 K | Sell |
DYDXUSDdYdX / US Dollar | HITBTC | 2.15646106 USD | −1.64% | 68.395 K | −21.99% | 2.20851328 USD | 2.12430112 USD | 28.514 K | Strong sell |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.162 USD | −1.73% | 60.565 K | −69.62% | 2.209 USD | 2.127 USD | 23.457 K | Strong sell |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003602 BNB | +0.06% | 45.649 K | −3.98% | 0.003631 BNB | 0.003518 BNB | 18.028 K | Sell |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.81 TRY | −1.50% | 18.641 K | −58.86% | 71.98 TRY | 69.71 TRY | 8.254 K | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 2.100 EUR | +2.39% | 9.69 K | +632.23% | 2.100 EUR | 2.017 EUR | 4.282 K | Sell |
DYDXEURDYDX / Euro | KRAKEN | 2.020 EUR | −1.51% | 6.759 K | −77.12% | 2.063 EUR | 1.998 EUR | 3.059 K | Strong sell |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1667 USDC | −1.45% | 2.301 K | +11.02% | 2.2136 USDC | 2.1305 USDC | 946 | Strong sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.197 USD | −0.23% | 746 | +180.30% | 2.353 USD | 2.152 USD | 312 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.179 USDT | +1.16% | 171 | −2.15% | 2.179 USDT | 2.179 USDT | 24 | Strong sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1653 USDC | −5.74% | 10 | 0.00% | 2.1653 USDC | 2.1653 USDC | 5 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.163 FDUSD | −1.50% | 0 | — | 2.212 FDUSD | 2.125 FDUSD | 112.385 K | Strong sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.145 USD | −2.85% | — | — | 2.208 USD | 2.144 USD | 4.199 K | Strong sell |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.158 USDT | −1.64% | — | — | 2.217 USDT | 2.125 USDT | 1.949 M | Strong sell |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006888 WETH | −1.63% | — | — | 0.0007002 WETH | 0.0006877 WETH | 519 | Sell |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.164 USD | −2.23% | — | — | 2.213 USD | 2.164 USD | 1.131 K | Strong sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.157 USD | −1.64% | — | — | 2.193 USD | 2.147 USD | 507 | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.158 USDT | −1.64% | — | — | 2.216 USDT | 2.125 USDT | 1.934 M | Strong sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.161 USD | −1.41% | — | — | 2.216 USD | 2.128 USD | 7.577 K | Strong sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.158 USDT | −1.60% | — | — | 2.216 USDT | 2.124 USDT | 8.862 M | Strong sell |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006826217 WETH | −2.19% | — | — | 0.0006982224 WETH | 0.0006817489 WETH | 1.935 K | Sell |