Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.017 USDT | +0.85% | 40.118 M | −10.70% | 2.030 USDT | 1.991 USDT | 6.58 M | Sell |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.015 USDT | +0.75% | 6.322 M | −24.11% | 2.026 USDT | 1.990 USDT | 1.075 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 2.0171 USDT | +1.72% | 4.71 M | −5.66% | 2.0286 USDT | 1.9686 USDT | 1.902 M | Sell |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0143 USDT | +0.77% | 511.302 K | −19.86% | 2.0279 USDT | 1.9895 USDT | 89.733 K | Sell |
DYDXUSDTdYdX / Tether | HITBTC | 2.0160 USDT | +0.79% | 275.911 K | −3.21% | 2.0220 USDT | 1.9894 USDT | 61.104 K | Sell |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2825.0000 KRW | +0.89% | 123.84 K | −87.73% | 2831.0000 KRW | 2787.0000 KRW | 28.935 K | Neutral |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0160 USDT | +0.81% | 116.626 K | −45.86% | 2.0268 USDT | 1.9902 USDT | 18.081 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.016 USDT | +0.85% | 100.534 K | −24.39% | 2.027 USDT | 1.990 USDT | 17.071 K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 2.015 USDT | +0.75% | 88.104 K | −27.83% | 2.027 USDT | 1.990 USDT | 20.023 K | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.0158 USDT | +0.75% | 60.219 K | −14.37% | 2.0267 USDT | 1.9879 USDT | 10.269 K | Sell |
DYDXTRYDYDX / Turkish Lira | BINANCE | 65.16 TRY | +0.46% | 33.789 K | +33.41% | 65.48 TRY | 64.35 TRY | 7.584 K | Sell |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.013 USD | −0.10% | 31.299 K | −63.09% | 2.023 USD | 1.995 USD | 7.732 K | Sell |
DYDXEURDYDX / Euro | KRAKEN | 1.848 EUR | 0.00% | 26.438 K | +133.40% | 1.861 EUR | 1.841 EUR | 447 | Sell |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00002973 BTC | −0.13% | 24.724 K | −48.30% | 0.00002993 BTC | 0.00002950 BTC | 4.284 K | Sell |
DYDXUSDDYDX / US Dollar | BINANCE | 2.01047579 USD | +0.32% | 22.69 K | −49.11% | 2.02603772 USD | 1.99058979 USD | 4.284 K | Sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00002977 BTC | +0.51% | 4.317 K | −39.11% | 0.00002993 BTC | 0.00002948 BTC | 1.433 K | Sell |
DYDXUSDdYdX / US Dollar | HITBTC | 2.00958734 USD | +0.48% | 4.205 K | −39.81% | 2.02521195 USD | 1.98892687 USD | 1.433 K | Sell |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0052 USDC | −0.05% | 3.765 K | +33.05% | 2.0291 USDC | 1.9834 USDC | 960 | Sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.070 USD | −0.24% | 231 | +348.36% | 2.075 USD | 2.070 USD | 112 | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 1.802 EUR | −1.15% | 86 | 0.00% | 1.802 EUR | 1.802 EUR | 44 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.097 USDT | −0.14% | 4 | −83.65% | 2.097 USDT | 2.097 USDT | 1 | Sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.0917 USDC | +3.02% | 0 | +103.03% | 2.0917 USDC | 2.0917 USDC | 0 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.013 FDUSD | +0.60% | 0 | — | 2.028 FDUSD | 1.992 FDUSD | 10.27 K | Sell |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 17.63 WCRO | +2.56% | — | — | 17.63 WCRO | 17.00 WCRO | 196 | Buy |
DYDXWETHdYdX / Wrapped Ether (0xe0cfa...5c2c3) | Uniswap v3 (Ethereum) | 0.0005267191 WETH | −1.34% | — | — | 0.0005295654 WETH | 0.0005267191 WETH | 2.175 K | Strong sell |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.017 USDT | +0.85% | — | — | 2.026 USDT | 1.992 USDT | 627.983 K | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.9851 USD | −1.13% | — | — | 2.0079 USD | 1.9851 USD | 196 | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.017 USDT | +0.85% | — | — | 2.030 USDT | 1.991 USDT | 728.666 K | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.017 USD | +1.05% | — | — | 2.026 USD | 1.987 USD | 24.412 K | Sell |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 1.97 USD | −0.98% | — | — | 1.99 USD | 1.94 USD | 383 | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.9893 USD | −1.52% | — | — | 2.0201 USD | 1.9221 USD | 4.82 K | Strong sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.017 USDT | +0.85% | — | — | 2.029 USDT | 1.991 USDT | 1.538 M | Sell |