Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.033 USDT | +0.15% | 41.597 M | −22.05% | 2.067 USDT | 1.978 USDT | 7.34 M | Sell |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.034 USDT | +0.20% | 11.187 M | +23.09% | 2.067 USDT | 1.979 USDT | 2.631 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 2.0326 USDT | +1.66% | 5.593 M | +2.36% | 2.0675 USDT | 1.9805 USDT | 1.828 M | Sell |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0318 USDT | +0.17% | 445.885 K | −3.11% | 2.0675 USDT | 1.9780 USDT | 70.673 K | Sell |
DYDXUSDTdYdX / Tether | HITBTC | 2.0328 USDT | +0.19% | 436.4 K | −12.93% | 2.0590 USDT | 1.9793 USDT | 65.176 K | Sell |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0330 USDT | +0.11% | 207.269 K | −50.16% | 2.0673 USDT | 1.9821 USDT | 36.416 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.034 USDT | +0.20% | 179.988 K | +24.41% | 2.067 USDT | 1.979 USDT | 42.165 K | Sell |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.061 USD | +1.43% | 132.095 K | −31.24% | 2.065 USD | 1.990 USD | 2.826 K | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.0324 USDT | +0.24% | 113.297 K | +4.47% | 2.0641 USDT | 1.9756 USDT | 14.463 K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 2.034 USDT | +0.25% | 80.686 K | −27.01% | 2.066 USDT | 1.980 USDT | 14.743 K | Sell |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003077 BTC | −1.09% | 57.649 K | −56.21% | 0.00003128 BTC | 0.00003017 BTC | 12.597 K | Sell |
DYDXUSDDYDX / US Dollar | BINANCE | 2.03530842 USD | +0.23% | 56.052 K | −57.53% | 2.06759278 USD | 1.98152675 USD | 12.578 K | Sell |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2837.0000 KRW | +0.78% | 26.602 K | −72.82% | 2863.0000 KRW | 2756.0000 KRW | 3.883 K | Sell |
DYDXEURDYDX / Euro | KRAKEN | 1.877 EUR | +0.48% | 20.447 K | −65.04% | 1.900 EUR | 1.826 EUR | 1.13 K | Sell |
DYDXTRYDYDX / Turkish Lira | BINANCE | 65.79 TRY | +0.55% | 14.263 K | −64.80% | 66.60 TRY | 63.86 TRY | 4.513 K | Sell |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003535 BNB | −0.87% | 13.688 K | +4.96% | 0.003579 BNB | 0.003474 BNB | 2.514 K | Sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003073 BTC | −1.47% | 9.313 K | −42.56% | 0.00003131 BTC | 0.00003031 BTC | 449 | Sell |
DYDXUSDdYdX / US Dollar | HITBTC | 2.02996633 USD | −0.30% | 9.104 K | −42.06% | 2.04781489 USD | 1.99445429 USD | 449 | Sell |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0433 USDC | +0.83% | 1.861 K | −39.60% | 2.0652 USDC | 1.9768 USDC | 328 | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 1.865 EUR | 0.00% | 1.645 K | +294.63% | 1.865 EUR | 1.865 EUR | 6 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 1.906 USDT | −17.88% | 377 | +48.56% | 2.580 USDT | 1.899 USDT | 162 | Sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.034 USD | +4.04% | 33 | 0.00% | 2.034 USD | 2.034 USD | 16 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.035 FDUSD | +0.25% | 0 | — | 2.067 FDUSD | 1.982 FDUSD | 18.259 K | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.039 USD | +6.00% | — | — | 2.100 USD | 1.897 USD | 3.411 K | Sell |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006720851 WETH | −2.25% | — | — | 0.0006833898 WETH | 0.0006720851 WETH | 2.618 K | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.033 USDT | +0.20% | — | — | 2.067 USDT | 1.979 USDT | 2.159 M | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.031 USD | +0.05% | — | — | 2.066 USD | 1.980 USD | 10.375 K | Sell |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.033 USDT | +0.15% | — | — | 2.068 USDT | 1.981 USDT | 1.366 M | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.041 USD | +1.05% | — | — | 2.041 USD | 1.989 USD | 5.281 K | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.033 USDT | +0.20% | — | — | 2.067 USDT | 1.978 USDT | 433.222 K | Sell |