Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.167 USDT | −0.69% | 32.242 M | −18.79% | 2.193 USDT | 2.151 USDT | 9.091 M | Sell |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.167 USDT | −0.73% | 7.352 M | −6.55% | 2.195 USDT | 2.152 USDT | 1.958 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 2.1659 USDT | +0.16% | 5.28 M | −1.12% | 2.2079 USDT | 2.1526 USDT | 2.241 M | Sell |
DYDXUSDTdYdX / Tether | HITBTC | 2.1646 USDT | −0.68% | 433.396 K | −11.98% | 2.1907 USDT | 2.1497 USDT | 108.062 K | Sell |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1679 USDT | −0.77% | 230.516 K | −31.91% | 2.1935 USDT | 2.1520 USDT | 57.974 K | Sell |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1650 USDT | −0.74% | 160.517 K | −8.70% | 2.1983 USDT | 2.1543 USDT | 47.367 K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 2.165 USDT | −0.82% | 146.979 K | +28.22% | 2.195 USDT | 2.153 USDT | 34.463 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.166 USDT | −0.82% | 116.646 K | −7.29% | 2.195 USDT | 2.152 USDT | 31.273 K | Sell |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3071.0000 KRW | −0.81% | 97.994 K | +143.12% | 3119.0000 KRW | 3032.0000 KRW | 29.732 K | Sell |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003401 BTC | −2.10% | 97.8 K | −69.25% | 0.00003481 BTC | 0.00003392 BTC | 16.074 K | Sell |
DYDXUSDDYDX / US Dollar | BINANCE | 2.16086956 USD | −1.07% | 95.343 K | −69.30% | 2.19507641 USD | 2.15546932 USD | 16.074 K | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.1653 USDT | −0.72% | 81.879 K | +44.16% | 2.1945 USDT | 2.1517 USDT | 14.615 K | Sell |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.16 TRY | −0.90% | 47.23 K | +66.97% | 70.98 TRY | 69.73 TRY | 6.608 K | Sell |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.171 USD | −0.78% | 38.944 K | −67.52% | 2.190 USD | 2.156 USD | 9.602 K | Sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003401 BTC | −1.85% | 21.032 K | −68.28% | 0.00003479 BTC | 0.00003384 BTC | 4.645 K | Sell |
DYDXUSDdYdX / US Dollar | HITBTC | 2.16630379 USD | −0.65% | 20.328 K | −69.05% | 2.19175807 USD | 2.15029976 USD | 4.645 K | Sell |
DYDXEURDYDX / Euro | KRAKEN | 2.016 EUR | −0.69% | 15.846 K | −44.81% | 2.037 EUR | 2.007 EUR | 5.319 K | Sell |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003666 BNB | −1.37% | 7.351 K | −44.50% | 0.003717 BNB | 0.003666 BNB | 2.145 K | Sell |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1681 USDC | −0.69% | 2.097 K | −2.77% | 2.1973 USDC | 2.1472 USDC | 562 | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 2.007 EUR | −1.95% | 1.526 K | +61.49% | 2.026 EUR | 2.007 EUR | 18 | Sell |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.200 USD | +2.33% | 1.17 K | 0.00% | 2.200 USD | 2.198 USD | 532 | Sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.199 USDT | +4.76% | 67 | −78.28% | 2.199 USDT | 1.988 USDT | 33 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.167 FDUSD | −0.69% | 0 | — | 2.194 FDUSD | 2.154 FDUSD | 15.497 K | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.164 USDT | −0.87% | — | — | 2.193 USDT | 2.152 USDT | 2.8 M | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.138 USD | +3.98% | — | — | 2.140 USD | 2.056 USD | 2.949 K | Sell |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006953335 WETH | −0.46% | — | — | 0.0006988581 WETH | 0.0006953335 WETH | 604 | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.165 USD | −0.92% | — | — | 2.196 USD | 2.153 USD | 6.651 K | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.188 USD | +0.63% | — | — | 2.197 USD | 2.162 USD | 1.316 K | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.163 USDT | −0.92% | — | — | 2.193 USDT | 2.151 USDT | 863.569 K | Sell |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.183 USD | +3.83% | — | — | 2.183 USD | 2.102 USD | 297.576 K | Neutral |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007029 WETH | −0.10% | — | — | 0.0007098 WETH | 0.0007029 WETH | 25.665 K | Neutral |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.168 USDT | −0.69% | — | — | 2.193 USDT | 2.153 USDT | 895.228 K | Sell |