Get started

ENA / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ENA / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.2228 USDT+2.01%237.97 M+87.02%0.2234 USDT0.2108 USDT365.77 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractBybit0.2228 USDT+1.97%84.63 M+71.05%0.2232 USDT0.2109 USDT118.39 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.2228 USDT+2.01%84.56 M+71.15%0.2232 USDT0.2109 USDT118.15 M
Sell
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.2228 USDT+1.97%79.45 M+62.92%0.2233 USDT0.2110 USDT141.47 M
Sell
ENAUSDT.PEthena perpetual contractWhiteBIT0.2231 USDT+2.01%48.59 M−16.06%0.2234 USDT0.2105 USDT113.34 M
Sell
ENAUSDTENA / TetherUSBinance0.2231 USDT+2.01%40.04 M+66.21%0.2235 USDT0.2110 USDT62.77 M
Sell
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2228 USDT+2.01%30.81 M+93.07%0.2234 USDT0.2109 USDT39.4 M
Sell
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.2225 USDT+1.78%27.95 M+76.22%0.2232 USDT0.2109 USDT44.35 M
Sell
ENAUSDT.PEthena/TetherUSToobit0.2228 USDT+2.01%24.88 M+23.73%0.2233 USDT0.2109 USDT46.62 M
Sell
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.2227 USDC+1.97%20.26 M+94.25%0.2232 USDC0.2108 USDC32.29 M
Sell
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.2226 USDT+1.97%18.98 M+69.50%0.2231 USDT0.2109 USDT7.55 M
Sell
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.2227 USDT+1.88%16.08 M+67.84%0.2233 USDT0.2109 USDT26.1 M
Sell
ENAUSDTENA/USDT TETHERCoinW0.2229 USDT+1.92%13.53 M+44.46%0.2234 USDT0.2117 USDT23.39 M
Sell
ENAUSDTENAUSDT SPOTBybit0.2230 USDT+1.97%13.04 M+58.84%0.2235 USDT0.2111 USDT20.8 M
Sell
ENAUSDTEthena / Tether USWhiteBIT0.2230 USDT+1.97%12.72 M+31.25%0.2237 USDT0.2109 USDT26.62 M
Sell
ENAUSDT.PENA USDT PERPETUALPionex0.2228 USDT+2.01%10.03 M+297.77%0.2232 USDT0.2107 USDT17.4 M
Sell
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.2228 USDT+2.01%9.98 M+22.89%0.2232 USDT0.2111 USDT20.44 M
Sell
ENAKRWEthena / KRWUpBit333.0 KRW+1.83%9.46 M+78.66%333.0 KRW314.0 KRW19.2 M
Sell
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.2227 USDT+1.92%8.85 M+33.11%0.2232 USDT0.2108 USDT17.3 M
Sell
ENAUSDTEthena / USDTMEXC0.2231 USDT+2.01%8.03 M+40.65%0.2236 USDT0.2110 USDT12.91 M
Sell
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.2228 USDT+1.97%7.51 M+56.96%0.2233 USDT0.2112 USDT13.45 M
Sell
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.2226 USDC+1.97%7.08 M+8.14%0.2233 USDC0.2109 USDC15.77 M
Sell
ENAUSDTEthena/TetherGate0.2230 USDT+2.01%6.44 M+167.59%0.2235 USDT0.2111 USDT13.83 M
Sell
ENAUSDCENA / USD CoinBinance0.2230 USDC+1.97%5.9 M+76.69%0.2235 USDC0.2111 USDC8.33 M
Sell
ENAKRWENA / South Korean WonBithumb332.0000 KRW+1.53%5.33 M+53.86%333.0000 KRW314.0000 KRW8.53 M
Sell
ENAUSDTENAUSDT SPOTBitget0.2231 USDT+2.11%4.12 M+136.95%0.2234 USDT0.2112 USDT5.35 M
Sell
ENAUSDTEthena/USD Tether SpotBingX0.2219 USDT+1.46%3.96 M+70.18%0.2219 USDT0.2133 USDT6.25 M
Sell
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.22284 USDC+1.98%3.46 M+109.66%0.22338 USDC0.21092 USDC5.01 M
Sell
ENATRYENA / Turkish LiraBinance9.518 TRY+1.83%3.12 M+60.76%9.760 TRY9.024 TRY4.93 M
Sell
ENAUSDTEthena/TetherOKX0.2229 USDT+1.87%3.04 M+76.28%0.2235 USDT0.2112 USDT5.93 M
Sell
ENAUSDEthena / US DollarCoinbase0.2229 USD+2.06%2.66 M+67.99%0.2234 USD0.2111 USD4.35 M
Sell
ENAUSDCEthena / USDCCoinbase0.2229 USDC+2.06%2.66 M+67.92%0.2234 USDC0.2111 USDC4.35 M
Sell
ENAUSDTEthena / Tether SPOTBITUNIX0.2229 USDT+1.97%2.42 M+81.18%0.2235 USDT0.2111 USDT3.93 M
Sell
ENAUSDTEthena / TetherKuCoin0.2230 USDT+1.97%2.3 M+24.86%0.2235 USDT0.2111 USDT2.89 M
Sell
ENAUSDTETHENA/USD TETHERBloFin0.2226 USDT+1.64%1.72 M+52.35%0.2240 USDT0.2114 USDT2.8 M
Sell
ENAUSDTENA / Tether USDHTX0.22285 USDT−0.06%1.65 M+13.02%0.22398 USDT0.21134 USDT5.86 M
Sell
ENATRYEthena / Turkish liraWhiteBIT9.51 TRY+2.04%1.15 M+40.07%9.56 TRY9.04 TRY1.42 M
Sell
ENAUSDENA / U. S. DollarKraken0.2230 USD+2.11%1.12 M+114.01%0.2235 USD0.2113 USD1.58 M
Sell
ENAUSDCEthena / USD CoinWhiteBIT0.2232 USDC+2.01%1.02 M+162.69%0.2233 USDC0.2117 USDC1.49 M
Sell
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2227 USDT+1.92%919.1 K−28.16%0.2231 USDT0.2106 USDT327.38 K
Sell
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.2229 USDC+2.20%841.46 K+124.67%0.2230 USDC0.2112 USDC1.03 M
Sell
ENAUSDTENA / USDT Spot Trading PairPhemex0.2227 USDT+1.69%743.73 K+57.44%0.2238 USDT0.2117 USDT1.21 M
Sell
ENAUSDCEthena / USDCMEXC0.2229 USDC+1.87%602.62 K+33.98%0.2236 USDC0.2110 USDC818.09 K
Sell
ENAUSDTETHENA / USDTKCEX0.2228 USDT+1.83%597.03 K+43.28%0.2235 USDT0.2112 USDT1.01 M
Sell
ENAETH.PENA ETH PERPETUALPionex0.00007532 ETH+2.17%569.25 K+89.28%0.00007554 ETH0.00007289 ETH836.81 K
Sell
ENAEUREthena / EuroBitvavo0.18986 EUR+2.21%446.23 K+493.63%0.18988 EUR0.18000 EUR379.38 K
Sell
ENABTCEthena / BitcoinWhiteBIT0.00000256 BTC+1.19%375.24 K+79.32%0.00000256 BTC0.00000248 BTC462.67 K
Sell
ENAUSDT.3LENA3xLong/TetherGate0.20140 USDT+5.47%346.81 K+63.08%0.20464 USDT0.17322 USDT799.73 K
Sell
ENAUSDT.3SENA3xShort/TetherGate0.08890 USDT−6.37%329.67 K+15.50%0.10211 USDT0.08829 USDT1.73 M
Neutral
ENAUSDTETHENA/TETHERUSWEEX0.2231 USDT+0.09%279.46 K+100.29%0.2239 USDT0.2111 USDT756.81 K
Sell
ENAUSDC.PENAPERP Perpetual ContractBybit0.2230 USDC+2.06%279.1 K+227.11%0.2234 USDC0.2110 USDC270.17 K
Sell
ENABTCENA / BitcoinBinance0.00000255 BTC+0.79%249.09 K+157.23%0.00000255 BTC0.00000247 BTC359.2 K
Sell
ENAEURENAEUR SPOTBitget0.1894 EUR+1.94%244.96 K+119.46%0.1900 EUR0.1800 EUR34.76 K
Sell
ENAEURENA / EuroKraken0.1897 EUR+2.10%240.8 K+325.52%0.1899 EUR0.1798 EUR199.59 K
Sell
ENAUSDENA / US DollarBinance0.22193318 USD+1.47%238.67 K+170.60%0.22214651 USD0.21110307 USD359.2 K
Sell
ENAUSDTETHENA / TETHERCoinEx0.2230 USDT+1.97%64.92 K+65.71%0.2234 USDT0.2115 USDT84.42 K
Sell
ENABRLENA / BRLBinance1.212 BRL+2.28%47.24 K+48.21%1.212 BRL1.150 BRL50.95 K
Sell
ENAUSDTEthena / USD TetherBitazza0.2226 USDT+2.20%40.44 K−20.62%0.2226 USDT0.2123 USDT81.41 K
Sell
ENAUSDEthena / USDCrypto.com0.22321 USD+2.25%38.73 K+60.42%0.22321 USD0.21145 USD68.69 K
Sell
ENAUSDCENAUSDC SPOTBitget0.2229 USDC+2.06%36.35 K−19.10%0.2233 USDC0.2119 USDC35.04 K
Sell
ENAUSDCETHENA/USD COINWEEX0.2230 USDC+0.04%30.54 K+127.98%0.2239 USDC0.2112 USDC99.94 K
Sell
ENAUSDCEthena / USD CoinKuCoin0.2231 USDC+2.20%29.31 K+254.73%0.2231 USDC0.2117 USDC35.48 K
Sell
ENAUSDEthena / U.S. dollarBitstamp0.22329 USD+2.07%27.99 K+306.62%0.22329 USD0.21442 USD3.35 K
Buy
ENAUSDCENAUSDC SPOTBybit0.2231 USDC+2.11%24.13 K+223.64%0.2231 USDC0.2116 USDC27.68 K
Sell
ENATHBEthenaBitkub7.02 THB+1.74%24.12 K−79.90%7.03 THB6.70 THB61.33 K
Sell
ENABTCEthena / BTCUpBit0.000002470 BTC+0.41%19.31 K+83.36%0.000002470 BTC0.000002470 BTC2.83 K
Sell
ENAUSDTENA / TetherUSBinance.US0.2255 USDT+5.23%18.52 K+607.26%0.2255 USDT0.2141 USDT41.07 K
Sell
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.2227 USDC+1.97%17.99 K+99.32%0.2232 USDC0.2110 USDC3.77 K
Sell
ENAUSDTEthena / TetherCrypto.com0.22306 USDT+2.79%13.79 K−1.06%0.22336 USDT0.21146 USDT7.73 K
Sell
ENABNBENA / Binance CoinBinance0.0002573 BNB+0.70%7.73 K+112.26%0.0002573 BNB0.0002486 BNB21.09 K
Sell
ENAEUREthena / EuroBitstamp0.18601 EUR−19.92%5.08 K+147.83%0.19174 EUR0.18601 EUR22.93 K
Neutral
ENAUSDEthena/USDOKX0.2193 USD+0.41%4.73 K+382.07%0.2202 USD0.2115 USD14 K
Sell
ENAUSDCETHENA / USD COINCoinEx0.2228 USDC+1.83%2.28 K−6.82%0.2230 USDC0.2124 USDC4.87 K
Sell
ENAEURENAEUR SPOTBybit0.1845 EUR−1.07%2.04 K−41.17%0.1865 EUR0.1826 EUR1.12 K
Sell
ENABTCETHENA / BITCOINCoinEx0.25513e-5 BTC+0.39%2.03 K−15.60%0.25582e-5 BTC0.24954e-5 BTC4.7 K
Sell
ENAUSDENA / DollarBitfinex0.22115000 USD+0.39%1.03 K−14.77%0.22115000 USD0.21439000 USD878
Sell
ENABTCENA / BitcoinBitfinex0.2539866369608e-5 BTC−0.49%865−25.54%0.2547970264935e-5 BTC0.2491335479983e-5 BTC878
Sell
ENAUSTENA / USTBitfinex0.21909000 USDT+0.46%716−75.51%0.21909000 USDT0.21150000 USDT301
Sell
ENATHBEthena / Thai BahtBitazza6.7914 THB−0.01%96−52.45%6.8834 THB6.7839 THB217
Sell
ENAUSDTEthena / USDTUpBit0.23580 USDT+0.68%13+252.83%0.23580 USDT0.23580 USDT38
Sell
ENAUSDTEthena / Tether USDPoloniex0.2199 USDT+1.34%60.00%0.2199 USDT0.2199 USDT27
Sell
ENAMNTENAMNT SPOTBybit0.1784 MNT+5.31%1+173.01%0.1784 MNT0.1685 MNT2.52 K
Sell
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.2250 USD+3.21%——0.2250 USD0.2120 USD99.02 K
Sell
ENAENA / WETHUniswap v3 (Ethereum)0.2226 USD+1.86%——0.2226 USD0.2096 USD160.32 K
Sell
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.2230 USDT+2.01%——0.2235 USDT0.2109 USDT364.43 M
Sell
ENAENA / Wrapped CROVVS Finance (Cronos)0.2135 USD−2.28%——0.2185 USD0.2135 USD90
Strong sell
ENAFDUSDENA / FDUSDBinance0.2232 FDUSD+2.06%——0.2237 FDUSD0.2114 FDUSD768.34 K
Sell
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACT—0.2229 USDT+1.97%——0.2233 USDT0.2110 USDT11.15 M
Sell
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.2230 USD+2.15%——0.2235 USD0.2109 USD3.83 M
Sell
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2.276 WCRO−0.60%——2.290 WCRO2.276 WCRO420
Strong sell
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.2225 USDT−0.04%——0.2236 USDT0.2108 USDT6.66 M
Sell
ENAUSDTENA/Tether USDBitMart0.2230 USDT+1.92%——0.2235 USDT0.2114 USDT3.45 M
Sell
ENAUSDEEthena / USDEMEXC0.2232 USDE+2.01%——0.2238 USDE0.2111 USDE527.05 K
Sell
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.2227 USDT+1.88%——0.2233 USDT0.2110 USDT8.33 M
Sell
ENAENA / WETHUniswap v3 (Ethereum)0.2229 USD+2.13%——0.2232 USD0.1615 USD82.93 K
Sell
ENAENA / ChainLink TokenUniswap v3 (Ethereum)0.2209 USD+0.25%——0.2209 USD0.2150 USD825
Sell
ENAUSDTETHENA / TETHERWOO X0.2226 USDT+1.74%——0.2237 USDT0.2108 USDT69.46 M
Sell
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.2228 USDT+1.92%——0.2233 USDT0.2110 USDT124.55 M
Sell
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00007536 WETH+1.73%——0.00007589 WETH0.00007234 WETH73.79 K
Sell
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.2228 USDT+1.97%——0.2233 USDT0.2110 USDT4.42 B
Sell