EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.576 USDT | −0.52% | 50.682 M | −45.01% | 0.579 USDT | 0.574 USDT | 3.567 M | Sell |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.5757 USDT | −0.55% | 12.871 M | −18.39% | 0.5789 USDT | 0.5749 USDT | 1.501 M | Sell |
| EOSUSDTEOS / TetherUS | BINANCE | 0.5757 USDT | −0.50% | 6.09 M | −30.31% | 0.5789 USDT | 0.5751 USDT | 436.503 K | Sell |
| EOSUSDTEOS / Tether USD |  HTX | 0.5756 USDT | +0.28% | 3.451 M | −49.43% | 0.5793 USDT | 0.5701 USDT | 1.603 M | Sell |
 EOSKRWEOS / KRW |  UPBIT | 803.40 KRW | −0.62% | 1.445 M | −47.53% | 807.50 KRW | 803.00 KRW | 244.102 K | Sell |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.5758 USDT | −0.50% | 1.069 M | −49.38% | 0.5787 USDT | 0.5750 USDT | 75.812 K | Sell |
| EOSKRWEOS / South Korean Won |  BITHUMB | 803 KRW | −0.86% | 769.728 K | −57.78% | 808 KRW | 803 KRW | 84.896 K | Sell |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.5757 USDT | −0.54% | 415.292 K | −28.12% | 0.5787 USDT | 0.5750 USDT | 30.611 K | Sell |
| EOSUSDTEOS / Tether |  KUCOIN | 0.5757 USDT | −0.45% | 309.223 K | −69.30% | 0.5783 USDT | 0.5752 USDT | 11.449 K | Sell |
| EOSUSDTEOS / Tether |  HITBTC | 0.57601 USDT | −0.47% | 298.509 K | −36.28% | 0.57841 USDT | 0.57511 USDT | 28.202 K | Sell |
| EOSUSDTEOS / USD Tether |  BITAZZA | 0.5727 USDT | −1.53% | 283.22 K | +0.38% | 0.5816 USDT | 0.5724 USDT | 41.236 K | Neutral |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.5762 USD | −0.41% | 250.094 K | −63.36% | 0.5783 USD | 0.5755 USD | 4.942 K | Sell |
| EOSUSDEOS / US Dollar | BINANCE | 0.57623574 USD | −0.58% | 240.811 K | −22.55% | 0.57860922 USD | 0.57549745 USD | 39.328 K | Sell |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00000850 BTC | −0.35% | 237.962 K | −24.91% | 0.00000852 BTC | 0.00000848 BTC | 39.328 K | Sell |
 EOSTRYEOS / Turkish Lira | BINANCE | 19.08 TRY | −0.37% | 138.258 K | −37.58% | 19.11 TRY | 19.06 TRY | 2.887 K | Sell |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.5761 USD | −0.40% | 111.113 K | −73.44% | 0.5761 USD | 0.5759 USD | 1.46 K | Sell |
| EOSUSDEOS / Dollar |  BITFINEX | 0.5766 USD | −0.58% | 88.518 K | −61.83% | 0.5796 USD | 0.5766 USD | 557 | Sell |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.576 USD | −0.52% | 79.041 K | −63.19% | 0.577 USD | 0.576 USD | 3.389 K | Sell |
| EOSUSDTEOS / USDT |  MEXC | 0.5758 USDT | −0.48% | 55.791 K | −75.74% | 0.5788 USDT | 0.5751 USDT | 3.644 K | Sell |
| EOSUSDTEOS / TETHER |  COINEX | 0.5754 USDT | −0.55% | 55.468 K | +13.27% | 0.5792 USDT | 0.5753 USDT | 1.53 K | Sell |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00000849 BTC | −0.35% | 47.924 K | −31.20% | 0.00000852 BTC | 0.00000848 BTC | 4.209 K | Sell |
| EOSBTCEOS / BTC | MEXC | 0.000008504 BTC | −0.25% | 45.881 K | −10.16% | 0.000008524 BTC | 0.000008476 BTC | 6.114 K | Sell |
 EOSETHEOS / Ethereum | BINANCE | 0.0001770 ETH | +0.63% | 43.189 K | −68.29% | 0.0001770 ETH | 0.0001765 ETH | 5.907 K | Neutral |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.57590 USDT | −0.50% | 40.582 K | +36.90% | 0.57790 USDT | 0.57570 USDT | 2.424 K | Sell |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.5785 USDT | +3.77% | 38.011 K | −68.82% | 0.5788 USDT | 0.5611 USDT | 66.483 K | Neutral |
 EOSEUREOS / Euro | COINBASE | 0.5302 EUR | −0.62% | 35.394 K | −59.91% | 0.5324 EUR | 0.5297 EUR | 4.137 K | Sell |
| EOSUSTEOS / UST | BITFINEX | 0.57540000 USDT | −0.52% | 29.162 K | −54.04% | 0.57801000 USDT | 0.57531000 USDT | 542 | Sell |
| EOSTRYEos / Turkish lira | WHITEBIT | 19.09 TRY | −0.47% | 27.337 K | −68.16% | 19.17 TRY | 19.06 TRY | 2.318 K | Sell |
 EOSUSDCEOS / USDC | MEXC | 0.5765 USDC | −0.43% | 26.051 K | −16.14% | 0.5788 USDC | 0.5753 USDC | 3.536 K | Sell |
| EOSBTCEOS / BITCOIN |  TOKENIZE | 0.00000847 BTC | −0.35% | 25.798 K | −30.69% | 0.00000848 BTC | 0.00000845 BTC | 0 | Sell |
| EOSUSDEOS / USD |  CRYPTOCOM | 0.5761 USD | −0.66% | 22.694 K | +24.70% | 0.5791 USD | 0.5751 USD | 1.56 K | Sell |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00000852 BTC | +1.19% | 22.013 K | −49.71% | 0.00000854 BTC | 0.00000843 BTC | 39.396 K | Sell |
| EOSUSDCEOS / USD Coin | BINANCE | 0.5758 USDC | +0.09% | 16.592 K | −60.15% | 0.5759 USDC | 0.5748 USDC | 547 | Sell |
| EOSEUREOS / Euro | KRAKEN | 0.5327 EUR | +3.22% | 11.189 K | −90.42% | 0.5327 EUR | 0.5143 EUR | 19.637 K | Neutral |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000085304 BTC | −0.51% | 9.581 K | +21.81% | 0.0000085539 BTC | 0.0000085061 BTC | 981 | Sell |
| EOSUSDEOS / US Dollar |  EXMO | 0.60 USD | +0.11% | 8.581 K | −3.78% | 0.60 USD | 0.59 USD | 1.157 K | Sell |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00000849 BTC | −0.47% | 7.422 K | −77.20% | 0.00000852 BTC | 0.00000849 BTC | 333 | Sell |
| EOSETHEOS / ETHEREUM | TOKENIZE | 0.0001766 ETH | +0.63% | 6.786 K | −64.19% | 0.0001766 ETH | 0.0001761 ETH | 0 | Neutral |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00000848 BTC | −0.35% | 5.124 K | −37.63% | 0.00000849 BTC | 0.00000848 BTC | 336 | Sell |
| EOSETHEOS / Ethereum | HITBTC | 0.0001759 ETH | −0.40% | 2.907 K | −29.26% | 0.0001814 ETH | 0.0001737 ETH | 4.735 K | Buy |
| EOSBTCEOS / BTC | UPBIT | 0.000008190 BTC | −3.08% | 2.897 K | +66.50% | 0.000008610 BTC | 0.000008190 BTC | 2.016 K | Strong sell |
| EOSUSDTEOS / Tether | CRYPTOCOM | 0.5758 USDT | −0.55% | 2.838 K | −73.28% | 0.5790 USDT | 0.5752 USDT | 88 | Sell |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00000851 BTC | +0.59% | 2.775 K | +1,031.68% | 0.00000851 BTC | 0.00000850 BTC | 4.004 K | Sell |
| EOSUSDEOS / US Dollar | HITBTC | 0.57809324 USD | +0.74% | 2.738 K | +1,044.30% | 0.57809324 USD | 0.57741393 USD | 4.004 K | Neutral |
| EOSETHEOS / Ethereum | KUCOIN | 0.0001770 ETH | +0.63% | 2.666 K | −84.88% | 0.0001770 ETH | 0.0001765 ETH | 303 | Neutral |
| EOSBTCEOS / Bitcoin | EXMO | 0.00000851 BTC | −0.23% | 2.389 K | −33.26% | 0.00000879 BTC | 0.00000850 BTC | 423 | Strong sell |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.5785 USDC | −0.12% | 1.884 K | −93.49% | 0.5785 USDC | 0.5785 USDC | 0 | Sell |
 EOSTHBEOS / Thai Baht | BITAZZA | 20.4727 THB | −2.71% | 1.11 K | −0.01% | 21.0432 THB | 20.4727 THB | 144 | Strong sell |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000085 BTC | 0.00% | 999 | −92.22% | 0.0000086 BTC | 0.0000084 BTC | 1.802 K | Strong sell |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.5750 USDT | +0.61% | 815 | +399.81% | 0.5750 USDT | 0.5750 USDT | 8 | Sell |
| EOSUSDEOS / US Dollar | POLONIEX | 0.57305097 USD | +2.55% | 504 | −93.00% | 0.57341151 USD | 0.55864065 USD | 864 | Sell |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00000849 BTC | 0.00% | 497 | −93.34% | 0.00000851 BTC | 0.00000843 BTC | 864 | Strong sell |
| EOSETHEOS / Ethereum | BITFINEX | 0.0001769 ETH | +0.23% | 380 | −92.23% | 0.0001772 ETH | 0.0001766 ETH | 14 | Neutral |
| EOSETHEOS / Ethereum | KRAKEN | 0.000176 ETH | 0.00% | 329 | −46.14% | 0.000176 ETH | 0.000176 ETH | 244 | Buy |
| EOSETHEOS / Ethereum | POLONIEX | 0.0001720 ETH | −3.80% | 61 | +44.68% | 0.0001822 ETH | 0.0001718 ETH | 105 | Neutral |
 EOSDAIEOS / Dai | HITBTC | 0.57046 DAI | +6.01% | 0 | +1,469.36% | 0.57046 DAI | 0.56801 DAI | 1 | Sell |
| EOSUSDCEOS / USD Coin | HITBTC | 0.5883 USDC | +1.62% | 0 | 0.00% | 0.5883 USDC | 0.5883 USDC | 0 | Sell |
 EOSHITEOS / HitBTC Token | HITBTC | 2.36 HIT | +1.29% | 0 | 0.00% | 2.36 HIT | 2.36 HIT | 2 | Sell |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.05906 KCS | +0.73% | 0 | — | 0.05977 KCS | 0.05873 KCS | 94 | Sell |
 EOSUSDDEOS / USDD | HTX | 0.5783 USDD | +1.58% | 0 | — | 0.5783 USDD | 0.5736 USDD | 201 | Sell |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) |  VVS Finance | 6.199 WCRO | −3.39% | — | — | 6.416 WCRO | 6.125 WCRO | 573 | Sell |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5758 USDT | −0.48% | — | — | 0.5787 USDT | 0.5750 USDT | 507.374 K | Sell |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.576 USDT | −0.35% | — | — | 0.579 USDT | 0.575 USDT | 366.605 K | Sell |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.577 USD | −0.52% | — | — | 0.580 USD | 0.575 USD | 6.152 K | Sell |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | VVS Finance | 0.550 USD | −7.67% | — | — | 0.596 USD | 0.543 USD | 322 | Sell |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.5760 USDT | −0.48% | — | — | 0.5787 USDT | 0.5751 USDT | 255.416 K | Sell |