Get started
EOSEOSEOS
#87#87#87

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.833 USDT+2.08%74.603 M−14.00%0.840 USDT0.800 USDT82.079 M
Neutral
EOSUSDTEos / Tether USWHITEBIT0.8323 USDT+1.94%11.91 M−32.44%0.8399 USDT0.8012 USDT13.006 M
Neutral
EOSUSDTEOS / Tether USDPOLONIEX0.8324 USDT+2.11%11.548 M−4.22%0.8394 USDT0.8004 USDT13.013 M
Neutral
EOSUSDTEOS / TetherUSBINANCE0.8327 USDT+2.05%10.367 M−18.16%0.8398 USDT0.8015 USDT11.723 M
Neutral
EOSUSDTEOS / Tether USDHTX0.8327 USDT+0.02%9.091 M−16.04%0.8396 USDT0.8260 USDT2.548 M
Neutral
EOSKRWEOS / KRWUPBIT1179.0 KRW+2.88%6.504 M+16.78%1187.0 KRW1134.0 KRW6.856 M
Neutral
EOSKRWEOS / South Korean WonBITHUMB1178 KRW+2.70%986.531 K−26.65%1185 KRW1136 KRW1.01 M
Neutral
EOSUSDEOS / United States DollarCOINBASE0.8330 USD+2.07%655.822 K−23.35%0.8400 USD0.8012 USD729.452 K
Neutral
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8330 USDT+2.01%633.719 K−25.18%0.8399 USDT0.8014 USDT709.152 K
Neutral
EOSUSDTEOS / TetherHITBTC0.83253 USDT+2.13%598.014 K−13.72%0.83823 USDT0.80098 USDT690.764 K
Neutral
EOSUSDTEOS / TetherKUCOIN0.8333 USDT+2.12%589.383 K−23.16%0.8394 USDT0.8015 USDT671.295 K
Neutral
EOSBTCEOS / BitcoinBINANCE0.00001331 BTC−3.62%213.57 K−11.01%0.00001389 BTC0.00001326 BTC246.677 K
Sell
EOSUSDEOS / US DollarBINANCE0.83705286 USD+2.47%213.204 K−8.11%0.84065563 USD0.80226740 USD246.677 K
Neutral
EOSUSDEOS / DollarBITFINEX0.8362 USD+1.92%169.286 K−45.86%0.8411 USD0.8030 USD190.902 K
Neutral
EOSBTCEos / BitcoinWHITEBIT0.00001331 BTC−3.69%165.433 K−31.54%0.00001389 BTC0.00001325 BTC191.295 K
Sell
EOSUSDTEOS / USDTMEXC0.8327 USDT+1.98%155.872 K+124.20%0.8397 USDT0.8016 USDT184.852 K
Neutral
EOSUSDEOS / U. S. DollarKRAKEN0.8342 USD+1.57%117.652 K−56.97%0.8397 USD0.8032 USD134.845 K
Neutral
EOSTRYEos / Turkish liraWHITEBIT27.08 TRY+1.92%90.865 K−33.48%27.23 TRY26.01 TRY94.805 K
Buy
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.836 USD+2.33%76.637 K−64.76%0.837 USD0.801 USD82.847 K
Neutral
EOSTRYEOS / Turkish LiraBINANCE27.06 TRY+2.15%65.649 K−33.79%27.25 TRY25.91 TRY67.923 K
Neutral
EOSUSDTEOS / USD TetherTIMEX0.83450 USDT+2.15%56.414 K+29.35%0.83790 USDT0.80160 USDT48.636 K
Neutral
EOSEUREOS / EuroKRAKEN0.7765 EUR+1.48%52.226 K+9.41%0.7802 EUR0.7470 EUR61.069 K
Neutral
EOSEUREOS / EuroCOINBASE0.7786 EUR+2.21%49.325 K+6.65%0.7792 EUR0.7472 EUR44.492 K
Neutral
EOSBTCEOS / BTCMEXC0.00001334 BTC−3.47%39.456 K+1.57%0.00001390 BTC0.00001326 BTC44.274 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001334 BTC−3.40%34.377 K−38.90%0.00001382 BTC0.00001328 BTC35.694 K
Sell
EOSUSDCEOS / USDCMEXC0.8344 USDC+2.17%30.551 K+17.51%0.8399 USDC0.7999 USDC34.091 K
Neutral
EOSUSDTEOS / Tether USDKRAKEN0.8304 USDT+1.43%28.532 K−55.35%0.8340 USDT0.8013 USDT25.57 K
Neutral
EOSETHEOS / EthereumBINANCE0.0002685 ETH−1.65%23.354 K−68.32%0.0002747 ETH0.0002676 ETH26.131 K
Neutral
EOSUSDCEOS / USD CoinBINANCE0.8297 USDC+1.55%21.987 K−8.73%0.8310 USDC0.8092 USDC21.984 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8374 USDC+2.61%18.491 K+33.31%0.8374 USDC0.8020 USDC18.22 K
Neutral
EOSUSTEOS / USTBITFINEX0.83435000 USDT+2.34%17.273 K−15.32%0.83784000 USDT0.80279000 USDT15.188 K
Neutral
EOSUSDTEOS / TETHERCOINEX0.8315 USDT+1.60%13.286 K−42.24%0.8391 USDT0.8013 USDT14.621 K
Neutral
EOSUSDEOS / US DollarEXMO0.88 USD+1.66%13.039 K+0.18%0.88 USD0.85 USD13.417 K
Neutral
EOSBTCEOS / BitcoinKRAKEN0.0000135 BTC−3.57%9.671 K−30.19%0.0000138 BTC0.0000133 BTC9.516 K
Sell
EOSBTCEOS / BitcoinHITBTC0.00001328 BTC−3.77%9.099 K+6.22%0.00001388 BTC0.00001328 BTC11.006 K
Sell
EOSUSDEOS / US DollarHITBTC0.83568875 USD+2.28%9.047 K+11.68%0.83873186 USD0.80040744 USD11.006 K
Neutral
EOSBTCEOS / BitcoinBITFINEX0.00001333 BTC−3.55%9.017 K−54.21%0.00001389 BTC0.00001329 BTC10.319 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001329 BTC−3.70%8.386 K+67.88%0.00001388 BTC0.00001328 BTC9.376 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000132916 BTC−3.70%7.894 K+2.38%0.0000138386 BTC0.0000132711 BTC8.825 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8325 USDC+1.75%7.563 K+5.36%0.8407 USDC0.7997 USDC8.307 K
Neutral
EOSETHEOS / EthereumKUCOIN0.0002689 ETH−1.57%6.657 K−43.02%0.0002747 ETH0.0002678 ETH7.082 K
Neutral
EOSUSDEOS / US DollarPOLONIEX0.82759265 USD+0.10%2.64 K+1654.47%0.82884105 USD0.81596002 USD1.758 K
Neutral
EOSBTCEOS / BitcoinEXMO0.00001333 BTC−3.34%2.618 K+97.52%0.00001383 BTC0.00001316 BTC3.006 K
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001339 BTC−4.63%2.606 K+1643.96%0.00001383 BTC0.00001330 BTC1.758 K
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8330 USDT+1.33%2.598 K−32.91%0.8330 USDT0.8032 USDT2.183 K
Neutral
EOSETHEOS / EthereumHITBTC0.0002688 ETH−1.61%1.891 K−65.16%0.0002744 ETH0.0002675 ETH2.244 K
Neutral
EOSBTCEOS / BTCUPBIT0.000013340 BTC−4.10%1.263 K−75.65%0.000013770 BTC0.000013260 BTC1.564 K
Sell
EOSETHEOS / EthereumBITFINEX0.0002689 ETH−1.58%857−65.57%0.0002744 ETH0.0002681 ETH1.028 K
Neutral
EOSETHEOS / EthereumKRAKEN0.000273 ETH+0.37%286−31.79%0.000273 ETH0.000270 ETH46
Neutral
EOSUSDCEOS / USD CoinHITBTC0.8225 USDC−0.13%53+51.26%0.8262 USDC0.8114 USDC57
Neutral
EOSUSDCEOS / USD CoinPOLONIEX0.7140 USDC−7.51%51+4.49%0.7509 USDC0.7140 USDC68
Sell
EOSDAIEOS / DaiHITBTC0.93592 DAI+12.31%110.00%0.93592 DAI0.93592 DAI0
Buy
EOSETHEOS / EthereumPOLONIEX0.0002589 ETH+7.29%50.00%0.0002589 ETH0.0002588 ETH6
Sell
EOSHITEOS / HitBTC TokenHITBTC3.51 HIT+2.63%00.00%3.51 HIT3.51 HIT0
Neutral
EOSAUDTEOS / AU Dollar TokenTIMEX1.26450 AUDT+1.05%0—1.27010 AUDT1.21520 AUDT3.782 K
Neutral
EOSUSDDEOS / USDDHTX0.8373 USDD+0.28%0—0.8448 USDD0.8260 USDD67.413 K
Neutral
EOSKCSEOS / KuCoin TokenKUCOIN0.08222 KCS−1.72%0—0.08380 KCS0.08140 KCS104
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8329 USDT+2.13%——0.8398 USDT0.8015 USDT6.743 M
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.832 USD+2.09%——0.841 USD0.801 USD18.258 K
Neutral
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.833 USDT+2.08%——0.839 USDT0.800 USDT12.936 M
Neutral
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.833 USDT+2.08%——0.840 USDT0.801 USDT41.001 M
Neutral