EOS

No trades
See on Supercharts

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.564 USDT−8.29%146.623 M+224.52%0.618 USDT0.521 USDT94.389 M
Strong sell
EOSUSDTEOS / TetherUSBINANCE0.5640 USDT−8.40%31.253 M+295.07%0.6179 USDT0.5294 USDT28.341 M
Strong sell
EOSUSDTEOS / Tether USDPOLONIEX0.5657 USDT−8.20%23.272 M+39.55%0.6187 USDT0.5501 USDT9.683 M
Strong sell
EOSUSDTEos / Tether USWHITEBIT0.5649 USDT−8.30%19.903 M+597.66%0.6183 USDT0.5286 USDT19.4 M
Strong sell
EOSUSDTEOS / Tether USDHTX0.5650 USDT−8.56%10.427 M+301.72%0.6364 USDT0.5324 USDT11.002 M
Sell
EOSKRWEOS / KRWUPBIT797.00 KRW−7.99%5.763 M+154.97%870.10 KRW778.10 KRW5.164 M
Strong sell
EOSKRWEOS / South Korean WonBITHUMB794 KRW−8.63%2.616 M+235.31%869 KRW760 KRW2.758 M
Strong sell
EOSUSDTEOS / TetherKUCOIN0.5646 USDT−8.30%2.613 M+287.14%0.6177 USDT0.5297 USDT1.772 M
Strong sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.5649 USDT−8.22%1.404 M+161.60%0.6180 USDT0.5300 USDT944.321 K
Strong sell
EOSUSDEOS / United States DollarCOINBASE0.5638 USD−8.41%1.043 M+358.39%0.6172 USD0.5300 USD812.741 K
Strong sell
EOSBTCEOS / BitcoinBINANCE0.00000859 BTC−7.24%711.206 K+521.32%0.00000930 BTC0.00000817 BTC783.614 K
Strong sell
EOSUSDEOS / US DollarBINANCE0.56404440 USD−8.42%686.112 K+536.50%0.61747515 USD0.52869704 USD783.614 K
Strong sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.566 USD−7.97%330.367 K+482.43%0.617 USD0.526 USD366.829 K
Strong sell
EOSUSDEOS / U. S. DollarKRAKEN0.5644 USD−8.51%302.518 K+1026.49%0.6139 USD0.5265 USD293.943 K
Strong sell
EOSUSDEOS / DollarBITFINEX0.5653 USD−8.27%280.415 K+380.48%0.6167 USD0.5259 USD184.927 K
Strong sell
EOSTRYEos / Turkish liraWHITEBIT19.04 TRY−7.80%241.587 K+221.35%20.70 TRY17.81 TRY157.294 K
Sell
EOSEUREOS / EuroKRAKEN0.5269 EUR−9.25%227.547 K+5295.39%0.5718 EUR0.4909 EUR274.056 K
Strong sell
EOSUSDTEOS / TetherHITBTC0.56405 USDT−7.77%208.167 K−1.12%0.61288 USDT0.52663 USDT111.035 K
Strong sell
EOSBTCEos / BitcoinWHITEBIT0.00000858 BTC−7.24%156.597 K+273.61%0.00000929 BTC0.00000830 BTC93.925 K
Strong sell
EOSUSDCEOS / USD CoinKUCOIN0.5641 USDC−8.41%152.529 K+736.04%0.6153 USDC0.5303 USDC63.217 K
Strong sell
EOSUSDTEOS / USDTMEXC0.5648 USDT−8.25%134.444 K+156.97%0.6180 USDT0.5300 USDT59.685 K
Strong sell
EOSTRYEOS / Turkish LiraBINANCE19.04 TRY−7.84%105.98 K+80.60%20.74 TRY17.99 TRY66.427 K
Strong sell
EOSUSDTEOS / Tether USDKRAKEN0.5663 USDT−9.14%98.632 K+655.49%0.6116 USDT0.5259 USDT110.781 K
Strong sell
EOSETHEOS / EthereumBINANCE0.0001637 ETH−6.51%88.38 K+434.28%0.0001756 ETH0.0001560 ETH73.521 K
Strong sell
EOSEUREOS / EuroCOINBASE0.5262 EUR−8.26%75.056 K+330.26%0.5710 EUR0.5000 EUR45.085 K
Strong sell
EOSBTCEOS / BitcoinCOINBASE0.00000863 BTC−7.30%73.092 K+1611.01%0.00000926 BTC0.00000835 BTC47.81 K
Strong sell
EOSUSTEOS / USTBITFINEX0.56398000 USDT−8.36%64.925 K+2531.78%0.61568000 USDT0.52159000 USDT75.531 K
Strong sell
EOSBTCEOS / BTCMEXC0.00000861 BTC−7.02%49.969 K+9.71%0.00000930 BTC0.00000828 BTC22.495 K
Strong sell
EOSUSDCEOS / USD CoinBINANCE0.5655 USDC−8.08%47.629 K+277.89%0.6156 USDC0.5305 USDC46.77 K
Strong sell
EOSBTCEOS / BitcoinBITFINEX0.00000861 BTC−7.02%44.304 K+4154.43%0.00000926 BTC0.00000815 BTC63.953 K
Strong sell
EOSUSDTEOS / TETHERCOINEX0.5651 USDT−8.29%30.753 K+268.13%0.6175 USDT0.5402 USDT21 K
Strong sell
EOSUSDTEOS / USD TetherTIMEX0.56680 USDT−7.91%28.837 K+267.28%0.61480 USDT0.56350 USDT16.16 K
Strong sell
EOSUSDCEOS / USDCMEXC0.5641 USDC−8.32%27.093 K+3.05%0.6175 USDC0.5358 USDC10.303 K
Strong sell
EOSBTCEOS / BitcoinKUCOIN0.00000863 BTC−6.70%17.842 K+375.81%0.00000927 BTC0.00000811 BTC10.905 K
Strong sell
EOSBTCEOS / BitcoinKRAKEN0.0000087 BTC−7.45%14.983 K+2512.99%0.0000092 BTC0.0000082 BTC14.383 K
Sell
EOSUSDEOS / US DollarEXMO0.64 USD−6.83%11.558 K+28.29%0.71 USD0.62 USD3.397 K
Strong sell
EOSBTCEOS / BitcoinHITBTC0.00000855 BTC−8.36%9.342 K+7.43%0.00000915 BTC0.00000812 BTC7.863 K
Strong sell
EOSUSDEOS / US DollarHITBTC0.56328875 USD−9.42%9.062 K+8.80%0.60436088 USD0.52514549 USD7.731 K
Strong sell
EOSETHEOS / EthereumKRAKEN0.000163 ETH−8.43%8.392 K+12864.16%0.000172 ETH0.000158 ETH14.902 K
Strong sell
EOSETHEOS / EthereumKUCOIN0.0001645 ETH−7.06%8.026 K+72.86%0.0001757 ETH0.0001587 ETH9.545 K
Sell
EOSUSDCEOS / USD COINCOINEX0.6917 USDC+1.54%6.148 K−4.94%0.6927 USDC0.6711 USDC3.017 K
Sell
EOSBTCEOS / BitcoinEXMO0.00000862 BTC−8.40%5.271 K+301.61%0.00000941 BTC0.00000846 BTC5.742 K
Strong sell
EOSUSDTEOS / TetherUSBINANCEUS0.5653 USDT−9.84%4.989 K+703.08%0.6133 USDT0.5340 USDT3.411 K
Strong sell
EOSBTCEOS / BTCUPBIT0.000008690 BTC−7.06%4.218 K+442.75%0.000009340 BTC0.000008620 BTC840
Strong sell
EOSBTCEOS / BITCOINCOINEX0.0000086342 BTC−6.89%1.794 K+89.98%0.0000093099 BTC0.0000082469 BTC2.073 K
Strong sell
EOSBTCEOS / BitcoinPOLONIEX0.00000851 BTC−8.20%1.486 K+118.49%0.00000927 BTC0.00000807 BTC837
Strong sell
EOSUSDEOS / US DollarPOLONIEX0.55939966 USD−9.31%1.257 K+96.83%0.61561022 USD0.52793327 USD837
Strong sell
EOSETHEOS / EthereumBITFINEX0.0001636 ETH−6.67%1.137 K+514.70%0.0001753 ETH0.0001572 ETH814
Sell
EOSETHEOS / EthereumHITBTC0.0001571 ETH−10.28%386+515.12%0.0001578 ETH0.0001558 ETH3
Strong sell
EOSUSDCEOS / USD CoinHITBTC0.6939 USDC+2.18%90+538.31%0.6955 USDC0.6939 USDC110
Sell
EOSETHEOS / EthereumPOLONIEX0.0001640 ETH−17.21%490.00%0.0001650 ETH0.0001640 ETH86
Strong sell
EOSDAIEOS / DaiHITBTC0.56350 DAI−6.39%2+468.99%0.56350 DAI0.54664 DAI2
Sell
EOSHITEOS / HitBTC TokenHITBTC2.54 HIT−12.71%00.00%2.54 HIT2.54 HIT10
Strong sell
EOSUSDCEOS / USD CoinPOLONIEX0.6461 USDC0.00%0−100.00%0.6461 USDC0.6461 USDC0
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.05764 KCS−6.02%00.06172 KCS0.05538 KCS184
Strong sell
EOSUSDDEOS / USDDHTX0.5643 USDD−8.69%00.6389 USDD0.5401 USDD239.021 K
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.03010 AUDT−1.97%01.05830 AUDT1.02540 AUDT2.796 K
Sell
EOSEOSDTEOS / EOSDTHITBTC1.50000 EOSDT−9.09%01.65000 EOSDT1.50000 EOSDT15
Strong sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.565 USDT−8.13%0.618 USDT0.523 USDT11.143 M
Strong sell
EOSUSDTEOS / TETHERWOONETWORK0.5653 USDT−8.17%0.6176 USDT0.5235 USDT15.935 M
Strong sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)6.115 WCRO−5.87%6.496 WCRO6.115 WCRO450
Strong sell
EOSUSDEOS / U.S. DOLLARBTSE0.565 USD−8.13%0.617 USD0.526 USD9.887 K
Strong sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.564 USDT−8.44%0.618 USDT0.530 USDT19.714 M
Strong sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD0.557 USD−11.28%0.628 USD0.557 USD261
Strong sell