Get started
EOSEOSEOS
#88#88#88

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.825 USDT+0.36%74.167 M+42.88%0.849 USDT0.814 USDT70.573 M
Neutral
EOSUSDTEos / Tether USWHITEBIT0.8262 USDT+0.40%10.39 M+71.12%0.8490 USDT0.8157 USDT9.747 M
Neutral
EOSUSDTEOS / TetherUSBINANCE0.8267 USDT+0.51%9.986 M+79.57%0.8489 USDT0.8150 USDT10.195 M
Neutral
EOSUSDTEOS / Tether USDPOLONIEX0.8269 USDT+0.35%9.466 M+25.57%0.8505 USDT0.8157 USDT7.902 M
Neutral
EOSUSDTEOS / Tether USDHTX0.8261 USDT−0.19%8.14 M+18.75%0.8491 USDT0.8155 USDT9.564 M
Neutral
EOSKRWEOS / KRWUPBIT1162.0 KRW+0.35%4.407 M+50.46%1188.0 KRW1147.0 KRW4.388 M
Sell
EOSKRWEOS / South Korean WonBITHUMB1163 KRW+0.52%1.138 M+55.81%1187 KRW1148 KRW1.062 M
Sell
EOSUSDTEOS / TetherKUCOIN0.8264 USDT+0.41%676.96 K+150.13%0.8487 USDT0.8151 USDT689.92 K
Neutral
EOSUSDEOS / United States DollarCOINBASE0.8257 USD+0.40%655.257 K+126.80%0.8484 USD0.8152 USD615.756 K
Neutral
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8266 USDT+0.50%637.345 K+68.62%0.8491 USDT0.8149 USDT637.012 K
Neutral
EOSUSDTEOS / TetherHITBTC0.82511 USDT+0.33%607.086 K+32.34%0.84759 USDT0.81606 USDT586.401 K
Neutral
EOSUSDEOS / DollarBITFINEX0.8275 USD+0.25%163.487 K+387.62%0.8510 USD0.8190 USD182.821 K
Neutral
EOSUSDEOS / US DollarHITBTC0.82593821 USD+0.43%135.464 K+234.50%0.84757892 USD0.81733231 USD137.745 K
Neutral
EOSBTCEOS / BitcoinHITBTC0.00001304 BTC+1.64%135.046 K+230.20%0.00001304 BTC0.00001281 BTC148.584 K
Neutral
EOSBTCEos / BitcoinWHITEBIT0.00001305 BTC+1.64%130.929 K+13.29%0.00001307 BTC0.00001281 BTC114.348 K
Neutral
EOSBTCEOS / BitcoinBINANCE0.00001307 BTC+1.79%96.276 K−21.37%0.00001307 BTC0.00001282 BTC100.003 K
Neutral
EOSUSDTEOS / USDTMEXC0.8264 USDT+0.47%91.451 K+34.89%0.8489 USDT0.8162 USDT62.896 K
Neutral
EOSUSDEOS / US DollarBINANCE0.82630672 USD+0.44%91.118 K−25.67%0.85012070 USD0.81659432 USD97.672 K
Neutral
EOSTRYEOS / Turkish LiraBINANCE26.72 TRY+0.15%77.301 K+18.86%27.41 TRY26.41 TRY63.729 K
Neutral
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.821 USD−0.24%71.296 K+18.97%0.848 USD0.818 USD48.834 K
Neutral
EOSTRYEos / Turkish liraWHITEBIT26.70 TRY−0.11%70.69 K+1.72%27.44 TRY26.46 TRY59.525 K
Buy
EOSBTCEOS / BitcoinCOINBASE0.00001303 BTC+1.24%47.851 K+230.89%0.00001303 BTC0.00001283 BTC46.24 K
Neutral
EOSEUREOS / EuroCOINBASE0.7672 EUR+0.29%44.733 K+39.69%0.7876 EUR0.7561 EUR37.736 K
Neutral
EOSBTCEOS / BTCMEXC0.00001306 BTC+1.63%42.088 K+2.90%0.00001307 BTC0.00001281 BTC32.614 K
Neutral
EOSEUREOS / EuroKRAKEN0.7595 EUR−0.67%40.757 K+94.00%0.7877 EUR0.7572 EUR14.573 K
Neutral
EOSUSDEOS / U. S. DollarKRAKEN0.8261 USD+0.27%39.834 K−20.75%0.8483 USD0.8163 USD40.499 K
Neutral
EOSUSDCEOS / USDCMEXC0.8240 USDC+0.04%26.373 K+0.62%0.8502 USDC0.8171 USDC20.247 K
Neutral
EOSUSDTEOS / USD TetherTIMEX0.82270 USDT+0.04%20.754 K+13.33%0.84770 USDT0.81940 USDT14.608 K
Neutral
EOSETHEOS / EthereumBINANCE0.0002685 ETH+2.36%17.861 K−18.08%0.0002687 ETH0.0002609 ETH16.422 K
Buy
EOSUSDTEOS / TETHERCOINEX0.8251 USDT+0.28%17.391 K+1.63%0.8493 USDT0.8163 USDT11.379 K
Neutral
EOSUSDEOS / US DollarEXMO0.89 USD+1.30%13.122 K+3.35%0.91 USD0.86 USD9.66 K
Neutral
EOSUSDCEOS / USD CoinBINANCE0.8235 USDC−0.06%11.191 K−11.20%0.8462 USDC0.8180 USDC11.149 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000130006 BTC+1.27%8.035 K+4.05%0.0000130156 BTC0.0000127871 BTC6.309 K
Neutral
EOSUSDCEOS / USD COINCOINEX0.8273 USDC+0.30%7.468 K−1.05%0.8516 USDC0.8148 USDC5.741 K
Neutral
EOSBTCEOS / BitcoinBITFINEX0.00001301 BTC+1.25%7.175 K−44.09%0.00001303 BTC0.00001282 BTC8.545 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8235 USDC+0.09%6.532 K+96.95%0.8458 USDC0.8161 USDC7.641 K
Neutral
EOSUSDTEOS / Tether USDKRAKEN0.8188 USDT−0.21%3.694 K−62.36%0.8475 USDT0.8179 USDT2.907 K
Neutral
EOSBTCEOS / BitcoinKUCOIN0.00001305 BTC+1.48%2.893 K−1.55%0.00001305 BTC0.00001283 BTC2.97 K
Neutral
EOSUSTEOS / USTBITFINEX0.82506000 USDT+0.29%2.637 K+127.65%0.84830000 USDT0.81661000 USDT1.768 K
Neutral
EOSUSDTEOS / TetherUSBINANCEUS0.8283 USDT+0.73%2.517 K+117.12%0.8494 USDT0.8161 USDT2.923 K
Neutral
EOSBTCEOS / BitcoinEXMO0.00001341 BTC+4.36%2.082 K+5.31%0.00001348 BTC0.00001276 BTC1.821 K
Neutral
EOSETHEOS / EthereumHITBTC0.0002681 ETH+2.25%1.228 K+26.41%0.0002683 ETH0.0002604 ETH1.257 K
Buy
EOSETHEOS / EthereumKUCOIN0.0002679 ETH+1.63%1.214 K−60.37%0.0002683 ETH0.0002623 ETH690
Buy
EOSETHEOS / EthereumKRAKEN0.000268 ETH+2.29%663+471.05%0.000268 ETH0.000264 ETH632
Neutral
EOSBTCEOS / BTCUPBIT0.000012840 BTC−0.62%645+169.49%0.000012920 BTC0.000012800 BTC425
Sell
EOSUSDEOS / US DollarPOLONIEX0.85915438 USD+4.09%640+990.05%0.85915438 USD0.83375762 USD691
Buy
EOSBTCEOS / BitcoinPOLONIEX0.00001318 BTC+1.85%637+985.27%0.00001318 BTC0.00001278 BTC691
Neutral
EOSBTCEOS / BitcoinKRAKEN0.0000130 BTC+1.56%427−97.69%0.0000130 BTC0.0000128 BTC440
Neutral
EOSETHEOS / EthereumBITFINEX0.0002683 ETH+2.36%263−11.72%0.0002692 ETH0.0002607 ETH210
Buy
EOSUSDCEOS / USD CoinPOLONIEX0.8670 USDC+21.43%199+7.22%0.8670 USDC0.7733 USDC255
Buy
EOSDAIEOS / DaiHITBTC0.81582 DAI−12.83%110.00%0.81582 DAI0.81582 DAI13
Sell
EOSUSDCEOS / USD CoinHITBTC0.8296 USDC+1.37%4−73.37%0.8297 USDC0.8255 USDC3
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.40 HIT+0.89%00.00%3.40 HIT3.40 HIT1
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.07900 KCS−1.00%0—0.08060 KCS0.07780 KCS833
Strong sell
EOSUSDDEOS / USDDHTX0.8254 USDD−0.22%0—0.8513 USDD0.8179 USDD241.169 K
Neutral
EOSAUDTEOS / AU Dollar TokenTIMEX1.24400 AUDT−0.14%0—1.28040 AUDT1.23340 AUDT2.62 K
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.824 USD+0.12%——0.849 USD0.817 USD19.766 K
Neutral
EOSETHEOS / EthereumPOLONIEX0.0002589 ETH0.00%——0.0002589 ETH0.0002589 ETH0
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.826 USDT+0.49%——0.849 USDT0.815 USDT43.063 M
Neutral
EOSUSDTEOS / TETHERWOONETWORK0.8266 USDT+0.50%——0.8497 USDT0.8151 USDT6.288 M
Neutral
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.827 USDT+0.49%——0.849 USDT0.814 USDT11.745 M
Neutral