Get started
EOSEOSEOS
#91#91#91

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.826 USDT+0.49%114.593 M+73.49%0.833 USDT0.820 USDT5.688 M
Neutral
EOSUSDTEOS / Tether USDPOLONIEX0.8245 USDT+0.19%19.685 M+18.27%0.8326 USDT0.8196 USDT2.647 M
Neutral
EOSUSDTEos / Tether USWHITEBIT0.8257 USDT+0.40%14.451 M+29.33%0.8323 USDT0.8199 USDT608.301 K
Neutral
EOSUSDTEOS / TetherUSBINANCE0.8259 USDT+0.38%13.033 M+38.34%0.8325 USDT0.8202 USDT691.352 K
Neutral
EOSUSDTEOS / Tether USDHTX0.8255 USDT+0.15%11.751 M+10.99%0.8323 USDT0.7793 USDT6.636 M
Neutral
EOSKRWEOS / KRWUPBIT1153.0 KRW+0.35%4.685 M+37.23%1163.0 KRW1142.0 KRW293.041 K
Neutral
EOSUSDTEOS / TetherKUCOIN0.8261 USDT+0.34%1.528 M+103.04%0.8322 USDT0.8205 USDT72.288 K
Neutral
EOSKRWEOS / South Korean WonBITHUMB1153 KRW+0.26%1.048 M+51.82%1164 KRW1143 KRW48.612 K
Neutral
EOSUSDEOS / United States DollarCOINBASE0.8256 USD+0.41%742.605 K+29.27%0.8319 USD0.8203 USD53.167 K
Neutral
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8262 USDT+0.45%739.981 K+22.06%0.8326 USDT0.8201 USDT46.731 K
Neutral
EOSUSDTEOS / TetherHITBTC0.82682 USDT+0.51%542.258 K+38.94%0.83242 USDT0.82044 USDT34.374 K
Neutral
EOSBTCEOS / BitcoinBINANCE0.00001220 BTC+0.83%302.024 K+156.51%0.00001226 BTC0.00001210 BTC5.088 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8259 USD+0.41%289.557 K+146.05%0.8312 USD0.8198 USD4.873 K
Neutral
EOSUSDEOS / US DollarBINANCE0.82608860 USD+0.44%287.697 K+158.93%0.83154642 USD0.82069768 USD5.088 K
Neutral
EOSTRYEos / Turkish liraWHITEBIT26.67 TRY+0.30%220.195 K+23.07%26.88 TRY26.49 TRY15.344 K
Buy
EOSEUREOS / EuroKRAKEN0.7634 EUR+0.33%203.207 K+1092.42%0.7673 EUR0.7613 EUR459
Neutral
EOSUSDEOS / DollarBITFINEX0.8275 USD+0.59%200.895 K+65.85%0.8334 USD0.8223 USD1.25 K
Neutral
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.827 USD+0.98%199.154 K+140.25%0.827 USD0.822 USD3.562 K
Neutral
EOSBTCEos / BitcoinWHITEBIT0.00001220 BTC+0.83%166.715 K+41.18%0.00001224 BTC0.00001210 BTC12.079 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001225 BTC+1.07%116.199 K+52.30%0.00001225 BTC0.00001214 BTC950
Sell
EOSETHEOS / EthereumBINANCE0.0002166 ETH−0.46%113.779 K+310.10%0.0002192 ETH0.0002166 ETH2.132 K
Sell
EOSUSDTEOS / USDTMEXC0.8265 USDT+0.44%101.569 K−45.47%0.8322 USDT0.8204 USDT2.313 K
Neutral
EOSUSDTEOS / Tether USDKRAKEN0.8307 USDT+1.02%69.641 K+456.86%0.8307 USDT0.8214 USDT1.695 K
Buy
EOSUSDCEOS / USD CoinBINANCE0.8249 USDC+0.29%59.936 K+41.66%0.8321 USDC0.8207 USDC3.302 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.69 TRY+0.45%58.806 K+6.28%26.88 TRY26.52 TRY1.579 K
Buy
EOSUSDCEOS / USD CoinKUCOIN0.8283 USDC+1.32%57.141 K+349.82%0.8313 USDC0.8223 USDC14.013 K
Neutral
EOSETHEOS / EthereumKUCOIN0.0002192 ETH+0.32%52.356 K+436.90%0.0002192 ETH0.0002192 ETH0
Sell
EOSBTCEOS / BTCMEXC0.00001220 BTC+0.83%48.936 K+4.28%0.00001226 BTC0.00001208 BTC3.473 K
Sell
EOSEUREOS / EuroCOINBASE0.7649 EUR+0.72%38.202 K+54.25%0.7697 EUR0.7649 EUR65
Neutral
EOSUSDTEOS / USD TetherTIMEX0.82670 USDT+0.60%38.041 K−48.86%0.83210 USDT0.81940 USDT2.5 K
Buy
EOSBTCEOS / BitcoinKUCOIN0.00001219 BTC+0.49%31.028 K+194.88%0.00001225 BTC0.00001212 BTC3.879 K
Sell
EOSUSTEOS / USTBITFINEX0.82591000 USDT+0.46%27.771 K−26.90%0.83219000 USDT0.82011000 USDT801
Neutral
EOSUSDCEOS / USDCMEXC0.8251 USDC+0.57%27.138 K+3.24%0.8315 USDC0.8203 USDC2.021 K
Neutral
EOSETHEOS / EthereumKRAKEN0.000218 ETH−3.54%24.231 K+3143.67%0.000226 ETH0.000210 ETH30 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8271 USDT+0.46%21.231 K+28.52%0.8329 USDT0.8195 USDT814
Neutral
EOSBTCEOS / BitcoinKRAKEN0.0000121 BTC−0.82%16.979 K+1548.99%0.0000123 BTC0.0000118 BTC20.322 K
Strong sell
EOSUSDEOS / US DollarEXMO0.86 USD+3.03%13.077 K−12.15%0.90 USD0.84 USD870
Neutral
EOSBTCEOS / BitcoinBITFINEX0.00001217 BTC+0.58%12.717 K−72.84%0.00001225 BTC0.00001214 BTC32
Sell
EOSBTCEOS / BITCOINCOINEX0.0000122030 BTC+0.78%8.542 K+4.70%0.0000122254 BTC0.0000120903 BTC582
Sell
EOSUSDCEOS / USD COINCOINEX0.8257 USDC+0.72%7.758 K−3.17%0.8340 USDC0.8180 USDC602
Neutral
EOSETHEOS / EthereumBITFINEX0.0002166 ETH−0.61%5.03 K+199.24%0.0002196 ETH0.0002165 ETH829
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8228 USDT+0.97%4.527 K−27.20%0.8228 USDT0.8206 USDT388
Neutral
EOSBTCEOS / BitcoinEXMO0.00001220 BTC+0.83%3.398 K+143.87%0.00001241 BTC0.00001186 BTC140
Sell
EOSETHEOS / EthereumHITBTC0.0002175 ETH+0.32%1.992 K+183.04%0.0002191 ETH0.0002175 ETH1
Sell
EOSBTCEOS / BitcoinHITBTC0.00001221 BTC+1.50%1.008 K+1227.89%0.00001221 BTC0.00001221 BTC0
Sell
EOSUSDEOS / US DollarHITBTC0.82696633 USD+1.16%990+1838.99%0.82696633 USD0.82696633 USD0
Neutral
EOSBTCEOS / BTCUPBIT0.000012150 BTC+2.10%396+520.38%0.000012150 BTC0.000012150 BTC305
Sell
EOSUSDCEOS / USD CoinPOLONIEX0.8560 USDC−0.50%134+6.20%0.8560 USDC0.8517 USDC158
Buy
EOSBTCEOS / BitcoinPOLONIEX0.00001216 BTC+0.25%133+1043.74%0.00001216 BTC0.00001213 BTC58
Sell
EOSUSDEOS / US DollarPOLONIEX0.82410606 USD+0.53%130+1037.03%0.82410606 USD0.82126068 USD58
Neutral
EOSETHEOS / EthereumPOLONIEX0.0002216 ETH+0.36%980.00%0.0002217 ETH0.0002215 ETH118
Sell
EOSUSDCEOS / USD CoinHITBTC0.8260 USDC+0.60%17−52.17%0.8270 USDC0.8260 USDC0
Neutral
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Sell
EOSHITEOS / HitBTC TokenHITBTC3.05 HIT−2.87%0+1231.11%3.14 HIT3.05 HIT4
Strong sell
EOSUSDDEOS / USDDHTX0.8276 USDD+0.04%0—0.8347 USDD0.7850 USDD153.709 K
Neutral
EOSKCSEOS / KuCoin TokenKUCOIN0.08100 KCS+0.50%0—0.08140 KCS0.08100 KCS2
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.25500 AUDT+1.10%0—1.26100 AUDT1.23900 AUDT280
Neutral
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.814 USD+1.02%——0.814 USD0.806 USD75
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8262 USDT+0.38%——0.8325 USDT0.8203 USDT521.453 K
Neutral
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.826 USDT+0.36%——0.833 USDT0.820 USDT1.296 M
Neutral
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.671 WCRO+0.97%——6.671 WCRO6.606 WCRO92
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.825 USDT+0.24%——0.833 USDT0.820 USDT607.088 K
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.825 USD+0.12%——0.833 USD0.820 USD1.085 K
Neutral