Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.760 USDT | +0.13% | 175.139 M | +56.82% | 0.766 USDT | 0.742 USDT | 26.267 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1072.0 KRW | −1.65% | 23.336 M | +205.41% | 1101.0 KRW | 1050.0 KRW | 4.061 M | Strong sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.7607 USDT | +0.16% | 21.821 M | +85.51% | 0.7659 USDT | 0.7431 USDT | 4.723 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7604 USDT | +0.14% | 19.141 M | +79.02% | 0.7659 USDT | 0.7435 USDT | 3.464 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.7599 USDT | +0.09% | 12.736 M | +42.82% | 0.7678 USDT | 0.7425 USDT | 10.176 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7594 USDT | +0.15% | 12.062 M | +21.86% | 0.7645 USDT | 0.7423 USDT | 3.493 M | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1067 KRW | −2.02% | 3.378 M | +131.02% | 1100 KRW | 1053 KRW | 815.778 K | Strong sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7603 USDT | +0.09% | 2.665 M | +133.24% | 0.7661 USDT | 0.7437 USDT | 521.287 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.7596 USD | +0.05% | 1.387 M | +98.78% | 0.7645 USD | 0.7431 USD | 242.535 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7602 USDT | +0.08% | 1.12 M | +55.74% | 0.7657 USDT | 0.7433 USDT | 238.815 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.75885 USDT | +0.04% | 899.286 K | +74.02% | 0.76318 USDT | 0.74368 USDT | 199.43 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.7612 USD | −0.04% | 484.751 K | +27.93% | 0.7655 USD | 0.7473 USD | 124.078 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7554 USD | −0.55% | 421.023 K | +413.71% | 0.7622 USD | 0.7469 USD | 20.947 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001260 BTC | +0.72% | 351.857 K | +170.34% | 0.00001260 BTC | 0.00001245 BTC | 35.386 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.75791305 USD | −0.24% | 327.544 K | +178.73% | 0.76244563 USD | 0.74891673 USD | 35.229 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.757 USD | −0.26% | 310.053 K | −23.23% | 0.762 USD | 0.745 USD | 31.397 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001261 BTC | +0.96% | 301.199 K | +11.46% | 0.00001261 BTC | 0.00001243 BTC | 67.807 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 24.78 TRY | −0.04% | 213.764 K | +75.67% | 25.01 TRY | 24.29 TRY | 20.928 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 24.80 TRY | −0.12% | 195.774 K | +22.53% | 25.03 TRY | 24.34 TRY | 37.488 K | Sell |
EOSUSTEOS / UST | BITFINEX | 0.75832000 USDT | −0.10% | 132.344 K | +395.68% | 0.76487000 USDT | 0.74866000 USDT | 8.837 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7088 EUR | −0.63% | 113.398 K | +267.54% | 0.7088 EUR | 0.7009 EUR | 2.674 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001255 BTC | +0.24% | 98.221 K | +65.90% | 0.00001258 BTC | 0.00001247 BTC | 23.68 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.7601 USDT | +0.14% | 91.124 K | −15.90% | 0.7652 USDT | 0.7438 USDT | 11.637 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.75770 USDT | −0.38% | 76.93 K | +30.02% | 0.76570 USDT | 0.74840 USDT | 12.392 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7119 EUR | −0.13% | 76.204 K | +0.42% | 0.7154 EUR | 0.6980 EUR | 2.991 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002525 ETH | +0.32% | 56.146 K | +273.06% | 0.0002536 ETH | 0.0002498 ETH | 3.877 K | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001257 BTC | +0.56% | 50.892 K | +91.13% | 0.00001257 BTC | 0.00001244 BTC | 26.853 K | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.75797113 USD | −0.17% | 48.925 K | +86.28% | 0.76458986 USD | 0.74522049 USD | 26.853 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001263 BTC | +0.96% | 43.102 K | −29.93% | 0.00001263 BTC | 0.00001244 BTC | 11.17 K | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000126 BTC | +0.80% | 38.526 K | +750.11% | 0.0000126 BTC | 0.0000124 BTC | 4.71 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.7563 USDC | −0.51% | 26.185 K | −0.85% | 0.7626 USDC | 0.7446 USDC | 7.276 K | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002525 ETH | +0.20% | 25.763 K | +164.27% | 0.0002525 ETH | 0.0002500 ETH | 5.172 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.7502 USDC | −1.77% | 24.691 K | −26.50% | 0.7587 USDC | 0.7446 USDC | 1.149 K | — |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7529 USDT | −1.22% | 21.677 K | +576.58% | 0.7530 USDT | 0.7487 USDT | 1.795 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7602 USDT | −0.05% | 18.23 K | +64.16% | 0.7643 USDT | 0.7447 USDT | 2.625 K | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001257 BTC | +0.40% | 17.002 K | +141.27% | 0.00001257 BTC | 0.00001246 BTC | 57 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7514 USDT | −1.82% | 16.816 K | +140.56% | 0.7619 USDT | 0.7478 USDT | 1.125 K | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7572 USDC | −0.28% | 15.939 K | +37.52% | 0.7627 USDC | 0.7468 USDC | 5.796 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.83 USD | −1.42% | 12.943 K | +0.67% | 0.87 USD | 0.83 USD | 3.292 K | Strong sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000253 ETH | −0.39% | 9.396 K | +4735.59% | 0.000253 ETH | 0.000253 ETH | 777 | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001257 BTC | +0.32% | 9.343 K | +81.37% | 0.00001259 BTC | 0.00001248 BTC | 1.233 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000125801 BTC | +0.59% | 7.778 K | +0.03% | 0.0000125801 BTC | 0.0000124495 BTC | 2.012 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.7558 USDC | −0.25% | 7.143 K | −3.16% | 0.7667 USDC | 0.7417 USDC | 1.964 K | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000012770 BTC | −0.08% | 6.505 K | +551.17% | 0.000012770 BTC | 0.000012360 BTC | 1.196 K | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001258 BTC | +0.64% | 3.061 K | +52.97% | 0.00001277 BTC | 0.00001227 BTC | 602 | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002521 ETH | +0.04% | 2.349 K | +463.69% | 0.0002537 ETH | 0.0002501 ETH | 71 | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001247 BTC | −1.97% | 732 | +8.16% | 0.00001249 BTC | 0.00001218 BTC | 920 | Strong sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.74720863 USD | −6.39% | 586 | +113.96% | 0.79977842 USD | 0.74125872 USD | 920 | Sell |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7509 USDC | −2.73% | 49 | 0.00% | 0.7509 USDC | 0.7509 USDC | 65 | Strong sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002501 ETH | −1.96% | 39 | +2386.35% | 0.0002501 ETH | 0.0002501 ETH | 0 | Sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.7474 USDC | −0.65% | 31 | +4.39% | 0.7506 USDC | 0.7474 USDC | 3 | Sell |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.24 HIT | −0.31% | 0 | +23.73% | 3.26 HIT | 3.23 HIT | 16 | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.17240 AUDT | −0.11% | 0 | — | 1.18160 AUDT | 1.15040 AUDT | 1.265 K | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07900 KCS | +0.51% | 0 | — | 0.07900 KCS | 0.07722 KCS | 43 | Sell |
EOSUSDDEOS / USDD | HTX | 0.7800 USDD | −0.24% | 0 | — | 0.7882 USDD | 0.7652 USDD | 187.587 K | Sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.761 USDT | +0.26% | — | — | 0.766 USDT | 0.743 USDT | 16.54 M | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.761 USD | +0.53% | — | — | 0.764 USD | 0.746 USD | 2.648 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7597 USDT | +0.03% | — | — | 0.7658 USDT | 0.7434 USDT | 1.958 M | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.760 USDT | +0.26% | — | — | 0.765 USDT | 0.742 USDT | 4.773 M | Sell |