Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.777 USDT | +0.26% | 71.745 M | +141.07% | 0.790 USDT | 0.749 USDT | 80.397 M | Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7783 USDT | +0.19% | 13.44 M | +58.90% | 0.7903 USDT | 0.7513 USDT | 16.015 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.7785 USDT | +0.28% | 11.508 M | +140.35% | 0.7899 USDT | 0.7502 USDT | 12.771 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7789 USDT | +0.28% | 10.928 M | +173.64% | 0.7900 USDT | 0.7502 USDT | 12.19 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.7782 USDT | −0.69% | 8.714 M | +83.77% | 0.7900 USDT | 0.7746 USDT | 1.064 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1085.0 KRW | −1.00% | 4.7 M | +180.34% | 1102.0 KRW | 1055.0 KRW | 5.124 M | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1086 KRW | −0.73% | 1.112 M | +115.33% | 1102 KRW | 1056 KRW | 1.072 M | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7790 USDT | +0.26% | 909.99 K | +386.00% | 0.7897 USDT | 0.7511 USDT | 961.957 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7790 USDT | +0.28% | 703.793 K | +153.61% | 0.7901 USDT | 0.7508 USDT | 784.091 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.77742 USDT | +0.24% | 579.932 K | +89.31% | 0.78890 USDT | 0.75063 USDT | 569.858 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.7780 USD | +0.21% | 507.593 K | +324.26% | 0.7891 USD | 0.7516 USD | 560.983 K | Sell |
EOSUSDEOS / Dollar | BITFINEX | 0.7788 USD | −0.07% | 235.146 K | +6068.66% | 0.7900 USD | 0.7540 USD | 257.224 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001242 BTC | −1.66% | 181.247 K | +404.95% | 0.00001271 BTC | 0.00001233 BTC | 155.739 K | Sell |
EOSUSDEOS / US Dollar | BINANCE | 0.77968463 USD | +0.32% | 174.234 K | +444.47% | 0.78898390 USD | 0.75084004 USD | 155.739 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.7789 USDT | +0.28% | 166.871 K | +46.62% | 0.7901 USDT | 0.7516 USDT | 190.592 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.778 USD | +0.26% | 149.079 K | +539.59% | 0.788 USD | 0.751 USD | 213.704 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7778 USD | +0.17% | 124.09 K | +1103.80% | 0.7882 USD | 0.7534 USD | 145.089 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.78010 USDT | +0.37% | 102.358 K | +159.06% | 0.79040 USDT | 0.75320 USDT | 88.943 K | Sell |
EOSUSTEOS / UST | BITFINEX | 0.77956000 USDT | +0.56% | 92.049 K | +2947.66% | 0.78703000 USDT | 0.75279000 USDT | 51.193 K | Sell |
EOSEUREOS / Euro | KRAKEN | 0.7264 EUR | +0.64% | 68.817 K | +407.79% | 0.7301 EUR | 0.6998 EUR | 77.628 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 25.02 TRY | −0.64% | 67.965 K | +98.59% | 25.44 TRY | 24.37 TRY | 78.825 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 25.03 TRY | −0.91% | 56.387 K | +185.37% | 25.53 TRY | 24.40 TRY | 65.136 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001242 BTC | −1.97% | 48.185 K | +444.54% | 0.00001264 BTC | 0.00001236 BTC | 57.448 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001240 BTC | −1.82% | 41.021 K | +3.43% | 0.00001272 BTC | 0.00001233 BTC | 39.582 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001242 BTC | −1.82% | 38.627 K | +149.08% | 0.00001267 BTC | 0.00001235 BTC | 47.917 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7198 EUR | −0.14% | 33.356 K | +205.50% | 0.7310 EUR | 0.7000 EUR | 29.188 K | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.7749 USDC | 0.00% | 31.065 K | +272.98% | 0.7891 USDC | 0.7543 USDC | 29.293 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.7765 USDC | −0.12% | 26.524 K | +1.39% | 0.7900 USDC | 0.7521 USDC | 25.363 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7770 USDT | +0.09% | 15.997 K | +68.74% | 0.7901 USDT | 0.7522 USDT | 13.841 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.83 USD | −1.86% | 12.634 K | −1.77% | 0.85 USD | 0.82 USD | 11.134 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7855 USDT | +1.35% | 11.606 K | +1124.01% | 0.7883 USDT | 0.7545 USDT | 13.847 K | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001236 BTC | −1.90% | 11.508 K | −66.33% | 0.00001270 BTC | 0.00001232 BTC | 7.562 K | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001240 BTC | −1.82% | 10.462 K | +33.13% | 0.00001270 BTC | 0.00001235 BTC | 13.548 K | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.77749037 USD | +0.29% | 9.863 K | −71.32% | 0.78898190 USD | 0.75026188 USD | 7.558 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001239 BTC | −1.82% | 9.687 K | +372.90% | 0.00001268 BTC | 0.00001235 BTC | 11.533 K | Sell |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000124 BTC | −2.36% | 8.016 K | +3156.11% | 0.0000128 BTC | 0.0000124 BTC | 9.442 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.7784 USDC | +0.44% | 7.42 K | +0.23% | 0.7907 USDC | 0.7500 USDC | 7.025 K | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000123944 BTC | −1.47% | 7.344 K | −2.27% | 0.0000126736 BTC | 0.0000123351 BTC | 7.08 K | Sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7756 USDC | +0.18% | 7.108 K | +2428.18% | 0.7884 USDC | 0.7532 USDC | 8.683 K | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002639 ETH | −0.11% | 7.105 K | +5200.27% | 0.0002661 ETH | 0.0002614 ETH | 8.327 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002646 ETH | +0.11% | 6.518 K | +176.24% | 0.0002663 ETH | 0.0002614 ETH | 6.747 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7760 USDT | −0.21% | 3.848 K | +245.49% | 0.7873 USDT | 0.7519 USDT | 4.402 K | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002645 ETH | −0.22% | 2.218 K | +1104.20% | 0.0002667 ETH | 0.0002618 ETH | 2.791 K | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002633 ETH | −0.53% | 2.164 K | +4.55% | 0.0002660 ETH | 0.0002613 ETH | 2.633 K | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001251 BTC | −0.48% | 2.025 K | +30.92% | 0.00001387 BTC | 0.00001250 BTC | 1.495 K | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001230 BTC | −3.30% | 1.353 K | +21.26% | 0.00001286 BTC | 0.00001200 BTC | 1.774 K | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.77502878 USD | −0.90% | 1.249 K | +26.03% | 0.78939734 USD | 0.75619644 USD | 1.774 K | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000012520 BTC | −1.34% | 956 | +756.20% | 0.000012690 BTC | 0.000012360 BTC | 1.196 K | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000265 ETH | +0.38% | 647 | +483.04% | 0.000265 ETH | 0.000263 ETH | 693 | Sell |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7845 USDC | +56.21% | 22 | 0.00% | 0.7845 USDC | 0.7845 USDC | 29 | Neutral |
EOSUSDCEOS / USD Coin | HITBTC | 0.7813 USDC | +1.61% | 4 | +1195.40% | 0.7813 USDC | 0.7539 USDC | 5 | Sell |
EOSHITEOS / HitBTC Token | HITBTC | 3.28 HIT | −2.96% | 0 | +99.70% | 3.29 HIT | 3.28 HIT | 1 | Sell |
EOSUSDDEOS / USDD | HTX | 0.7803 USDD | −0.34% | 0 | — | 0.7926 USDD | 0.7770 USDD | 24.471 K | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.17720 AUDT | +0.08% | 0 | — | 1.19650 AUDT | 1.13820 AUDT | 2.939 K | Sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07740 KCS | +0.26% | 0 | — | 0.07900 KCS | 0.07574 KCS | 1.412 K | Sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.779 USD | +0.39% | — | — | 0.790 USD | 0.751 USD | 14.779 K | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.779 USDT | +0.39% | — | — | 0.790 USDT | 0.750 USDT | 61.214 M | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.778 USDT | +0.39% | — | — | 0.790 USDT | 0.751 USDT | 11.606 M | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7791 USDT | +0.30% | — | — | 0.7903 USDT | 0.7507 USDT | 8.856 M | Sell |