EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.845 USDT | +1.68% | 43.829 M | +29.77% | 0.848 USDT | 0.823 USDT | 39.356 M | Buy |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8433 USDT | +1.72% | 11.341 M | +36.69% | 0.8459 USDT | 0.8207 USDT | 9.305 M | Buy |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8448 USDT | +1.67% | 6.656 M | +16.20% | 0.8470 USDT | 0.8233 USDT | 6.385 M | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.8454 USDT | +1.33% | 5.657 M | +42.97% | 0.8475 USDT | 0.8223 USDT | 6.752 M | Buy |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8448 USDT | +1.61% | 3.728 M | +44.83% | 0.8474 USDT | 0.8236 USDT | 3.417 M | Buy |
 EOSKRWEOS / KRW |  UPBIT | 1168.0 KRW | +0.60% | 2.579 M | +3.55% | 1170.0 KRW | 1146.0 KRW | 2.373 M | Neutral |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1168 KRW | +1.04% | 916.273 K | +81.39% | 1170 KRW | 1146 KRW | 964.198 K | Neutral |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8443 USDT | +1.59% | 441.739 K | +11.53% | 0.8471 USDT | 0.8233 USDT | 421.654 K | Buy |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8439 USD | +1.58% | 360.6 K | +47.21% | 0.8458 USD | 0.8227 USD | 302.381 K | Buy |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8446 USDT | +1.65% | 335.623 K | +29.43% | 0.8469 USDT | 0.8233 USDT | 290.417 K | Buy |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001202 BTC | −0.91% | 184.686 K | +56.23% | 0.00001223 BTC | 0.00001199 BTC | 182.406 K | Sell |
| EOSUSDEOS / US Dollar | BINANCE | 0.84459442 USD | +1.63% | 176.262 K | +78.44% | 0.84637676 USD | 0.82276895 USD | 182.085 K | Buy |
| EOSUSDTEOS / Tether |  HITBTC | 0.84576 USDT | +1.78% | 175.877 K | −18.24% | 0.84654 USDT | 0.82072 USDT | 94.151 K | Buy |
 EOSTRYEOS / Turkish Lira | BINANCE | 27.16 TRY | +1.23% | 119.794 K | +20.72% | 27.20 TRY | 26.42 TRY | 98.453 K | Buy |
 EOSETHEOS / Ethereum | BINANCE | 0.0002133 ETH | −1.98% | 117.693 K | +313.80% | 0.0002168 ETH | 0.0002100 ETH | 115.134 K | Sell |
 EOSUSDCEOS / USD Coin | BINANCE | 0.8448 USDC | +1.54% | 112.345 K | +88.49% | 0.8450 USDC | 0.8233 USDC | 107.681 K | Neutral |
| EOSUSDTEOS / USDT |  MEXC | 0.8450 USDT | +1.68% | 98.628 K | −81.25% | 0.8471 USDT | 0.8237 USDT | 99.242 K | Buy |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001202 BTC | −0.83% | 72.433 K | +55.18% | 0.00001217 BTC | 0.00001200 BTC | 63.009 K | Strong sell |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8457 USD | +1.59% | 66.916 K | +65.03% | 0.8457 USD | 0.8233 USD | 74.452 K | Buy |
| EOSTRYEos / Turkish lira | WHITEBIT | 27.16 TRY | +1.49% | 60.551 K | +9.33% | 27.21 TRY | 26.51 TRY | 54.251 K | Buy |
| EOSBTCEOS / BTC | MEXC | 0.00001203 BTC | −0.74% | 45.125 K | −1.66% | 0.00001218 BTC | 0.00001198 BTC | 35.941 K | Sell |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8453 USDT | +1.46% | 45.029 K | +1839.61% | 0.8454 USDT | 0.8241 USDT | 50.605 K | Buy |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8461 USD | +1.69% | 34.016 K | +0.94% | 0.8461 USD | 0.8243 USD | 37.694 K | Buy |
| EOSUSDCEOS / USDC | MEXC | 0.8460 USDC | +1.62% | 26.594 K | +1.76% | 0.8472 USDC | 0.8216 USDC | 21.407 K | Buy |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.84570 USDT | +1.79% | 26.4 K | +16.16% | 0.84570 USDT | 0.82340 USDT | 21.513 K | Buy |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001203 BTC | −0.91% | 24.478 K | +0.23% | 0.00001215 BTC | 0.00001203 BTC | 10.347 K | Strong sell |
| EOSETHEOS / Ethereum | KRAKEN | 0.000213 ETH | −1.39% | 24.414 K | +4951.34% | 0.000217 ETH | 0.000209 ETH | 29.959 K | Sell |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.846 USD | +1.68% | 16.174 K | −45.60% | 0.846 USD | 0.826 USD | 7.154 K | Buy |
| EOSUSDEOS / US Dollar |  EXMO | 0.88 USD | −0.48% | 13.295 K | +1.96% | 0.89 USD | 0.84 USD | 10.07 K | Neutral |
| EOSUSDTEOS / TETHER |  COINEX | 0.8452 USDT | +1.78% | 12.83 K | −12.66% | 0.8477 USDT | 0.8229 USDT | 10.695 K | Buy |
 EOSEUREOS / Euro | COINBASE | 0.7780 EUR | +1.55% | 11.998 K | +30.99% | 0.7789 EUR | 0.7598 EUR | 9.697 K | Buy |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000120 BTC | −0.83% | 10.77 K | +3310.86% | 0.0000122 BTC | 0.0000119 BTC | 12.841 K | Sell |
| EOSEUREOS / Euro | KRAKEN | 0.7765 EUR | +1.48% | 10.21 K | +63.54% | 0.7765 EUR | 0.7595 EUR | 5.614 K | Buy |
| EOSUSTEOS / UST | BITFINEX | 0.84706000 USDT | +1.89% | 8.087 K | −6.98% | 0.84706000 USDT | 0.82385000 USDT | 8.724 K | Buy |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001202 BTC | −0.91% | 8.01 K | +70.66% | 0.00001214 BTC | 0.00001193 BTC | 9.117 K | Strong sell |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000120214 BTC | −1.21% | 7.77 K | −4.28% | 0.0000121686 BTC | 0.0000120084 BTC | 6.204 K | Strong sell |
| EOSUSDCEOS / USD COIN | COINEX | 0.8424 USDC | +1.21% | 7.717 K | −3.04% | 0.8481 USDC | 0.8213 USDC | 6.171 K | Buy |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002132 ETH | −1.93% | 5.644 K | +34.03% | 0.0002137 ETH | 0.0002095 ETH | 4.312 K | Sell |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8440 USDT | +1.25% | 4.937 K | +673.18% | 0.8440 USDT | 0.8243 USDT | 4.934 K | Buy |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001200 BTC | −1.56% | 3.636 K | +198.41% | 0.00001208 BTC | 0.00001200 BTC | 4.418 K | Sell |
| EOSUSDEOS / US Dollar | POLONIEX | 0.84371724 USD | +0.01% | 3.571 K | +193.13% | 0.84528763 USD | 0.82142817 USD | 4.418 K | Buy |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001203 BTC | −0.74% | 2.469 K | +5.42% | 0.00001235 BTC | 0.00001178 BTC | 2.185 K | Sell |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8458 USDC | +1.73% | 1.737 K | −58.04% | 0.8458 USDC | 0.8260 USDC | 827 | Buy |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001204 BTC | −0.74% | 720 | +244.54% | 0.00001213 BTC | 0.00001201 BTC | 779 | Strong sell |
| EOSUSDEOS / US Dollar | HITBTC | 0.83691990 USD | +0.69% | 713 | +248.45% | 0.83691990 USD | 0.82227750 USD | 779 | Neutral |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002138 ETH | −1.69% | 555 | −65.83% | 0.0002174 ETH | 0.0002096 ETH | 527 | Sell |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001205 BTC | −0.66% | 275 | −35.22% | 0.00001216 BTC | 0.00001201 BTC | 234 | Sell |
| EOSBTCEOS / BTC | UPBIT | 0.000012460 BTC | 0.00% | 235 | +77.71% | 0.000012460 BTC | 0.000012070 BTC | 221 | Sell |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.8560 USDC | −0.50% | 134 | +6.20% | 0.8560 USDC | 0.8517 USDC | 158 | Buy |
| EOSETHEOS / Ethereum | HITBTC | 0.0002134 ETH | −1.93% | 41 | +3153.07% | 0.0002164 ETH | 0.0002109 ETH | 50 | Strong sell |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | −9.79% | 26 | −30.45% | 0.0002268 ETH | 0.0002111 ETH | 17 | Strong sell |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8274 USDC | −0.41% | 11 | +113.05% | 0.8325 USDC | 0.8246 USDC | 6 | Neutral |
 EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Sell |
 EOSHITEOS / HitBTC Token | HITBTC | 3.07 HIT | −2.54% | 0 | 0.00% | 3.07 HIT | 3.07 HIT | 0 | Sell |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08140 KCS | +0.62% | 0 | — | 0.08140 KCS | 0.07900 KCS | 865 | Sell |
 EOSUSDDEOS / USDD | HTX | 0.8462 USDD | +1.37% | 0 | — | 0.8472 USDD | 0.8232 USDD | 257.517 K | Buy |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.27110 AUDT | +1.43% | 0 | — | 1.27110 AUDT | 1.23590 AUDT | 2.444 K | Buy |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.845 USDT | +1.68% | — | — | 0.847 USDT | 0.823 USDT | 10.41 M | Buy |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8458 USDT | +1.77% | — | — | 0.8473 USDT | 0.8234 USDT | 3.288 M | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.844 USD | +1.69% | — | — | 0.846 USD | 0.823 USD | 6.064 K | Buy |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.845 USDT | +1.81% | — | — | 0.848 USDT | 0.823 USDT | 8.779 M | Buy |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.944 WCRO | +0.39% | — | — | 6.944 WCRO | 6.918 WCRO | 0 | Neutral |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.837 USD | +0.73% | — | — | 0.837 USD | 0.831 USD | 0 | Buy |