Get started
EOSEOSEOS
#92#92#92

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.837 USDT+1.82%61.519 M−42.89%0.847 USDT0.809 USDT63.394 M
Buy
EOSUSDTEOS / Tether USDPOLONIEX0.8365 USDT+1.65%19.121 M+11.63%0.8441 USDT0.8081 USDT19.531 M
Buy
EOSUSDTEOS / Tether USDHTX0.8377 USDT+0.26%12.833 M+12.04%0.8436 USDT0.8279 USDT2.768 M
Neutral
EOSUSDTEOS / TetherUSBINANCE0.8376 USDT+1.80%8.084 M−36.13%0.8456 USDT0.8089 USDT8.653 M
Buy
EOSUSDTEos / Tether USWHITEBIT0.8372 USDT+1.80%6.454 M−54.45%0.8449 USDT0.8086 USDT6.829 M
Buy
EOSKRWEOS / KRWUPBIT1163.0 KRW+1.22%3.125 M−23.94%1179.0 KRW1133.0 KRW2.931 M
Buy
EOSKRWEOS / South Korean WonBITHUMB1166 KRW+1.39%1.015 M+15.79%1177 KRW1133 KRW996.175 K
Buy
EOSUSDTEOS / TetherKUCOIN0.8378 USDT+1.76%587.88 K−59.97%0.8452 USDT0.8093 USDT652.508 K
Buy
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8375 USDT+1.82%550.901 K−22.61%0.8457 USDT0.8089 USDT587.312 K
Buy
EOSUSDEOS / United States DollarCOINBASE0.8372 USD+1.82%438.171 K−37.97%0.8445 USD0.8094 USD460.01 K
Buy
EOSUSDTEOS / TetherHITBTC0.83751 USDT+1.81%396.642 K−26.05%0.84510 USDT0.80968 USDT425.905 K
Buy
EOSBTCEOS / BitcoinBINANCE0.00001217 BTC+0.58%284.541 K+21.65%0.00001246 BTC0.00001208 BTC251.468 K
Sell
EOSUSDEOS / US DollarBINANCE0.83795574 USD+1.89%263.881 K+18.58%0.84483370 USD0.80944518 USD250.171 K
Buy
EOSUSDCEOS / USDCMEXC0.8372 USDC+2.05%172.925 K+535.96%0.8661 USDC0.8092 USDC198.758 K
Buy
EOSBTCEos / BitcoinWHITEBIT0.00001217 BTC+0.58%110.461 K−28.25%0.00001244 BTC0.00001207 BTC117.434 K
Sell
EOSTRYEos / Turkish liraWHITEBIT27.14 TRY+2.07%110.237 K−48.86%27.23 TRY26.14 TRY116.645 K
Buy
EOSUSDTEOS / USDTMEXC0.8376 USDT+1.79%109.035 K+6.66%0.8454 USDT0.8091 USDT125.201 K
Buy
EOSUSDEOS / U. S. DollarKRAKEN0.8392 USD+2.03%104.289 K−62.96%0.8441 USD0.8107 USD118.104 K
Buy
EOSUSDCEOS / USD CoinBINANCE0.8372 USDC+1.79%65.766 K+27.67%0.8449 USDC0.8125 USDC69.588 K
Neutral
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.837 USD+2.20%64.358 K−63.35%0.844 USD0.817 USD43.616 K
Buy
EOSBTCEOS / BTCMEXC0.00001215 BTC+0.41%60.528 K+23.48%0.00001248 BTC0.00001208 BTC66.587 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001217 BTC+0.41%51.313 K−59.18%0.00001246 BTC0.00001210 BTC58.471 K
Sell
EOSTRYEOS / Turkish LiraBINANCE27.11 TRY+2.03%46.772 K−11.67%27.25 TRY26.16 TRY48.426 K
Buy
EOSETHEOS / EthereumBINANCE0.0002245 ETH+3.17%46.528 K−56.52%0.0002268 ETH0.0002162 ETH41.685 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8368 USDC+2.36%43.753 K−8.70%0.8431 USDC0.8101 USDC51.784 K
Buy
EOSUSDTEOS / Tether USDKRAKEN0.8364 USDT+1.71%43.323 K−3.32%0.8437 USDT0.8105 USDT24.084 K
Buy
EOSUSDEOS / DollarBITFINEX0.8397 USD+2.06%39.152 K−80.27%0.8463 USD0.8120 USD45.232 K
Buy
EOSETHEOS / EthereumKUCOIN0.0002238 ETH+2.43%38.689 K+31.00%0.0002268 ETH0.0002177 ETH15.606 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.83880 USDT+2.07%38.68 K−2.08%0.84460 USDT0.81330 USDT40.904 K
Buy
EOSETHEOS / EthereumKRAKEN0.000218 ETH0.00%24.24 K+3144.94%0.000218 ETH0.000218 ETH12
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000122 BTC+0.83%22.502 K+637.11%0.0000124 BTC0.0000121 BTC10.299 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001214 BTC+0.08%16.363 K−30.40%0.00001246 BTC0.00001210 BTC12.313 K
Sell
EOSEUREOS / EuroKRAKEN0.7744 EUR+1.77%16.176 K−92.04%0.7756 EUR0.7504 EUR18.74 K
Buy
EOSUSTEOS / USTBITFINEX0.83809000 USDT+1.94%15.895 K−38.98%0.84472000 USDT0.81042000 USDT14.632 K
Buy
EOSBTCEOS / BitcoinBITFINEX0.00001220 BTC+0.83%13.369 K+89.80%0.00001241 BTC0.00001209 BTC9.01 K
Sell
EOSEUREOS / EuroCOINBASE0.7719 EUR+1.65%12.712 K−67.40%0.7763 EUR0.7505 EUR13.625 K
Buy
EOSUSDEOS / US DollarEXMO0.88 USD+5.34%12.626 K−6.20%0.90 USD0.82 USD13.067 K
Buy
EOSUSDTEOS / TETHERCOINEX0.8383 USDT+1.82%10.374 K−51.27%0.8451 USDT0.8106 USDT11.223 K
Buy
EOSBTCEOS / BITCOINCOINEX0.0000121279 BTC+0.16%7.823 K−9.87%0.0000124324 BTC0.0000120633 BTC8.43 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8411 USDC+2.60%7.628 K−3.59%0.8455 USDC0.8079 USDC8.272 K
Buy
EOSBTCEOS / BitcoinEXMO0.00001217 BTC+0.58%3.615 K+22.22%0.00001247 BTC0.00001180 BTC3.82 K
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8338 USDT+2.32%3.14 K+41.04%0.8426 USDT0.8206 USDT1.111 K
Buy
EOSETHEOS / EthereumBITFINEX0.0002247 ETH+3.11%2.501 K−36.52%0.0002265 ETH0.0002162 ETH1.951 K
Sell
EOSETHEOS / EthereumHITBTC0.0002258 ETH+4.15%1.964 K+859.17%0.0002258 ETH0.0002170 ETH214
Sell
EOSBTCEOS / BitcoinHITBTC0.00001208 BTC+0.42%1.08 K+88.14%0.00001238 BTC0.00001208 BTC659
Sell
EOSUSDEOS / US DollarHITBTC0.83609026 USD+2.27%1.065 K+89.09%0.84406518 USD0.81634640 USD659
Buy
EOSBTCEOS / BTCUPBIT0.000012240 BTC+2.86%616+864.13%0.000012240 BTC0.000012130 BTC571
Sell
EOSUSDCEOS / USD CoinPOLONIEX0.8560 USDC−0.50%134+6.20%0.8560 USDC0.8517 USDC158
Buy
EOSBTCEOS / BitcoinPOLONIEX0.00001216 BTC+0.25%133+1043.74%0.00001216 BTC0.00001213 BTC58
Sell
EOSUSDEOS / US DollarPOLONIEX0.82410606 USD+0.53%130+1037.03%0.82410606 USD0.82126068 USD58
Neutral
EOSETHEOS / EthereumPOLONIEX0.0002177 ETH−1.76%108+10.77%0.0002177 ETH0.0002074 ETH13
Sell
EOSUSDCEOS / USD CoinHITBTC0.8337 USDC+1.53%13−70.41%0.8418 USDC0.8111 USDC6
Buy
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Sell
EOSHITEOS / HitBTC TokenHITBTC3.15 HIT+3.28%0+1334.23%3.15 HIT3.15 HIT0
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.25810 AUDT+1.35%0—1.27590 AUDT1.22560 AUDT3.604 K
Neutral
EOSUSDDEOS / USDDHTX0.8380 USDD+0.29%0—0.8447 USDD0.8261 USDD72.716 K
Neutral
EOSKCSEOS / KuCoin TokenKUCOIN0.08106 KCS+0.57%0—0.08220 KCS0.07980 KCS1.386 K
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.879 WCRO+4.13%——6.879 WCRO6.606 WCRO278
Buy
EOSUSDTEOS / TETHERWOONETWORK0.8380 USDT+1.81%——0.8456 USDT0.8089 USDT7.7 M
Buy
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.827 USD+2.58%——0.827 USD0.806 USD227
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.840 USD+1.94%——0.845 USD0.809 USD7.62 K
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.839 USDT+1.94%——0.846 USDT0.809 USDT14.783 M
Buy
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.838 USDT+1.82%——0.846 USDT0.809 USDT15.631 M
Buy