Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.412 USDT | +2.07% | 215.314 M | −18.35% | 28.858 USDT | 27.677 USDT | 2.147 M | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.43 USDT | +2.12% | 33.435 M | −14.56% | 28.87 USDT | 27.69 USDT | 392.425 K | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 40890.0 KRW | +1.84% | 31.44 M | −13.94% | 41500.0 KRW | 39900.0 KRW | 410.674 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.4199 USDT | +6.20% | 18.558 M | −8.14% | 28.8584 USDT | 26.6039 USDT | 367.098 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40830 KRW | +1.82% | 3.989 M | +5.16% | 41480 KRW | 39930 KRW | 52.059 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.3914 USDT | +1.99% | 3.782 M | −25.59% | 28.8746 USDT | 27.6933 USDT | 30.485 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.408 USDT | +2.09% | 3.137 M | −10.59% | 28.859 USDT | 27.678 USDT | 16.771 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004451 BTC | +1.46% | 1.93 M | +1.63% | 0.0004514 BTC | 0.0004355 BTC | 36.13 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.4198316 USD | +2.12% | 1.922 M | +2.77% | 28.8896722 USD | 27.6865118 USD | 36.129 K | Neutral |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.4164 USDT | +2.12% | 531.333 K | −34.16% | 28.8565 USDT | 27.7056 USDT | 8.79 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 30.53 USD | +2.48% | 362.391 K | +1.86% | 30.73 USD | 29.40 USD | 2.613 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.4131 USDT | +2.12% | 209.205 K | −19.26% | 28.8500 USDT | 27.6919 USDT | 1.892 K | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1268.5512 UAH | +2.32% | 189.993 K | −18.15% | 1284.1013 UAH | 1235.1102 UAH | 1.279 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 28.41 USDT | +2.12% | 158.711 K | −70.23% | 28.86 USDT | 27.69 USDT | 975 | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004456 BTC | +1.53% | 127.747 K | −41.79% | 0.0004503 BTC | 0.0004361 BTC | 1.036 K | Buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.544 USD | +2.48% | 99.046 K | +199.54% | 28.852 USD | 27.796 USD | 1.101 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.386 USD | +2.04% | 91.197 K | −41.75% | 28.803 USD | 27.698 USD | 1.315 K | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 928.7 TRY | +2.11% | 71.811 K | −21.99% | 943.2 TRY | 907.7 TRY | 708 | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00859 ETH | +0.35% | 64.255 K | −62.21% | 0.00872 ETH | 0.00851 ETH | 1.163 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 931.5 TRY | +2.48% | 63.877 K | −66.36% | 941.6 TRY | 907.0 TRY | 122 | Neutral |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004448 BTC | +1.31% | 59.163 K | +109.51% | 0.0004489 BTC | 0.0004359 BTC | 162 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004450 BTC | +1.51% | 44.124 K | −4.35% | 0.0004503 BTC | 0.0004359 BTC | 317 | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.39 USDT | +1.90% | 25.248 K | +159.66% | 28.75 USDT | 27.79 USDT | 541 | Neutral |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00044447 BTC | +1.20% | 24.631 K | +20.22% | 0.00044999 BTC | 0.00043517 BTC | 297 | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 26.910 EUR | +4.18% | 23.749 K | −56.37% | 26.910 EUR | 25.983 EUR | 110 | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04732 BNB | +1.18% | 22.975 K | −26.13% | 0.04816 BNB | 0.04632 BNB | 126 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 28.44500000 USDT | +2.00% | 17.663 K | −46.75% | 28.74900000 USDT | 27.70200000 USDT | 151 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008622 ETH | +0.78% | 12.583 K | −59.33% | 0.008706 ETH | 0.008518 ETH | 77 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000449 BTC | +2.75% | 12.241 K | −31.03% | 0.000450 BTC | 0.000437 BTC | 35 | Buy |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000445070 BTC | +0.60% | 9.901 K | −31.18% | 0.000445070 BTC | 0.000434460 BTC | 39 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004462 BTC | +1.64% | 7.359 K | −54.23% | 0.0004505 BTC | 0.0004360 BTC | 156 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000450 BTC | +2.97% | 4.853 K | −88.36% | 0.000450 BTC | 0.000437 BTC | 31 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00044704 BTC | +2.16% | 4.796 K | −13.98% | 0.00045000 BTC | 0.00043588 BTC | 30 | Buy |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.798177 USD | +4.21% | 4 K | −90.28% | 28.798177 USD | 27.810781 USD | 31 | Neutral |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.6250 USDC | +3.22% | 2.51 K | −0.53% | 28.6595 USDC | 27.7773 USDC | 20 | Buy |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008636 ETH | +1.74% | 2.438 K | −69.56% | 0.008636 ETH | 0.008554 ETH | 2 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.4611 USDC | +6.27% | 2.221 K | −17.83% | 29.4611 USDC | 28.3160 USDC | 1 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.3910 USDT | +3.62% | 364 | −87.38% | 28.3910 USDT | 27.9920 USDT | 1 | Neutral |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00884 ETH | +5.36% | 217 | −27.40% | 0.00884 ETH | 0.00821 ETH | 5 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.82012 USDT | −2.91% | 29 | −62.59% | 6.82012 USDT | 6.65617 USDT | 1 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019400 ETH | −1.26% | 1 | 0.00% | 0.0019400 ETH | 0.0019400 ETH | 0 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2957971 USD | +6.42% | 1 | 0.00% | 6.2957971 USD | 6.2957971 USD | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000981 BTC | +6.40% | 1 | 0.00% | 0.0000981 BTC | 0.0000981 BTC | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.44 FDUSD | +1.90% | 0 | — | 28.87 FDUSD | 27.75 FDUSD | 3.902 K | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04743 WBNB | +2.05% | — | — | 0.04743 WBNB | 0.04628 WBNB | 0 | Sell |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 28.37 USD | +2.84% | — | — | 28.40 USD | 27.59 USD | 14 | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.4154 USDT | +2.08% | — | — | 28.8617 USDT | 27.6819 USDT | 100.537 K | Neutral |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | 0.00% | — | — | 26.38 USDC | 26.38 USDC | 0 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.43 USDT | +2.08% | — | — | 28.88 USDT | 27.69 USDT | 128.109 K | Neutral |