Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.495 USDT | +0.45% | 200.853 M | +13.36% | 26.593 USDT | 26.348 USDT | 124.5 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.49 USDT | +0.42% | 33.296 M | +24.85% | 26.60 USDT | 26.36 USDT | 11.22 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 37380.0 KRW | +0.35% | 23.067 M | −19.85% | 37580.0 KRW | 37210.0 KRW | 21.103 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.5081 USDT | −1.38% | 18.988 M | +10.43% | 26.9647 USDT | 26.1509 USDT | 259.259 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.5024 USDT | +0.47% | 13.88 M | +13.45% | 26.6133 USDT | 26.3611 USDT | 8.202 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 37410 KRW | +0.62% | 4.729 M | +11.40% | 37580 KRW | 37180 KRW | 6.074 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.498 USDT | +0.37% | 3.462 M | +0.26% | 26.615 USDT | 26.379 USDT | 2.896 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 26.53 USDT | +0.53% | 1.248 M | +320.16% | 26.61 USDT | 26.37 USDT | 59 | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004359 BTC | +0.48% | 958.101 K | +21.39% | 0.0004367 BTC | 0.0004338 BTC | 339 | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.4770707 USD | +0.25% | 930.928 K | +18.34% | 26.5786406 USD | 26.3745238 USD | 332 | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.4984 USDT | +0.44% | 483.152 K | +21.54% | 26.5881 USDT | 26.3834 USDT | 73 | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 27.95 USD | −2.03% | 347.226 K | −1.81% | 29.00 USD | 27.93 USD | 274 | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1183.2243 UAH | +0.14% | 190.379 K | −9.11% | 1189.7993 UAH | 1181.8250 UAH | 224 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.4964 USDT | +0.40% | 182.422 K | +31.16% | 26.5932 USDT | 26.3764 USDT | 45 | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004365 BTC | +0.62% | 171.714 K | +2.41% | 0.0004368 BTC | 0.0004345 BTC | 115 | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.576 USD | +0.50% | 158.979 K | +44.86% | 26.576 USD | 26.400 USD | 14 | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00911 ETH | +0.44% | 56.538 K | +21.32% | 0.00911 ETH | 0.00909 ETH | 5 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000434 BTC | −1.59% | 56.532 K | +724.60% | 0.000443 BTC | 0.000431 BTC | 2.025 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 859.6 TRY | +0.32% | 50.301 K | −16.51% | 861.5 TRY | 859.6 TRY | 13 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 24.563 EUR | 0.00% | 43.991 K | +221.68% | 24.563 EUR | 24.563 EUR | 1 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004350 BTC | +0.25% | 41.307 K | −1.90% | 0.0004371 BTC | 0.0004336 BTC | 36 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.32 USDT | +0.04% | 29.949 K | +32.77% | 26.56 USDT | 26.32 USDT | 23 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04515 BNB | +0.07% | 26.017 K | +213.93% | 0.04530 BNB | 0.04504 BNB | 4 | Strong sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 860.6 TRY | +0.47% | 25.953 K | +0.88% | 860.7 TRY | 856.1 TRY | 10 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.573 USD | +0.56% | 19.803 K | −35.53% | 26.573 USD | 26.494 USD | 2 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 26.60000000 USDT | +0.73% | 18.445 K | +17.42% | 26.60000000 USDT | 26.49400000 USDT | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043585 BTC | +0.30% | 15.984 K | +13.70% | 0.00043658 BTC | 0.00043309 BTC | 12 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009087 ETH | −0.34% | 5.327 K | +2307.52% | 0.009201 ETH | 0.009070 ETH | 193 | Buy |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.5077 USDC | +0.31% | 4.779 K | −19.80% | 26.5618 USDC | 26.3900 USDC | 25 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043531 BTC | +0.19% | 4.017 K | +37.70% | 0.00043531 BTC | 0.00043351 BTC | 2 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004371 BTC | +0.73% | 3.003 K | −65.29% | 0.0004371 BTC | 0.0004344 BTC | 0 | Neutral |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.4674 USDC | +0.47% | 2.694 K | +6.08% | 26.4674 USDC | 26.3456 USDC | 2 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000432830 BTC | −2.51% | 2.56 K | −71.14% | 0.000438900 BTC | 0.000432830 BTC | 93 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009095 ETH | +0.33% | 2.193 K | −55.18% | 0.009095 ETH | 0.009095 ETH | 0 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000436 BTC | +0.46% | 2.03 K | +200.83% | 0.000436 BTC | 0.000435 BTC | 4 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004363 BTC | +0.65% | 1.896 K | −79.59% | 0.0004363 BTC | 0.0004350 BTC | 2 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.8470 USDT | −1.52% | 1.801 K | +650.16% | 29.6453 USDT | 26.8470 USDT | 65 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.541055 USD | +0.33% | 1.403 K | +105.09% | 26.547687 USD | 26.487281 USD | 4 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 456 | +261.36% | 0.00956 ETH | 0.00858 ETH | 17 | Buy |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0020066 ETH | −4.91% | 125 | 0.00% | 0.0020066 ETH | 0.0020066 ETH | 21 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.97 USDC | +0.19% | 89 | +58.72% | 36.27 USDC | 25.78 USDC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.1222619 USD | −19.62% | 3 | 0.00% | 6.1231743 USD | 6.1221602 USD | 0 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001007 BTC | −16.01% | 3 | 0.00% | 0.0001007 BTC | 0.0001007 BTC | 0 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15773 USDT | +0.95% | 1 | 0.00% | 6.15773 USDT | 6.15773 USDT | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.53 FDUSD | +0.61% | 0 | — | 26.56 FDUSD | 26.45 FDUSD | 32 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.53 USDT | +0.53% | — | — | 26.61 USDT | 26.38 USDT | 7.42 K | Sell |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04572 WBNB | −1.34% | — | — | 0.04717 WBNB | 0.04572 WBNB | 1 | Sell |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.73 USD | −3.10% | — | — | 28.05 USD | 26.73 USD | 31 | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.5097 USDT | +0.49% | — | — | 26.5993 USDT | 26.3540 USDT | 2.564 K | Sell |