Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.493 USDT | +1.27% | 409.776 M | +105.56% | 27.727 USDT | 27.003 USDT | 1.933 M | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 38370.0 KRW | +0.71% | 80.853 M | +266.58% | 38800.0 KRW | 37910.0 KRW | 302.249 K | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.52 USDT | +1.29% | 63.736 M | +121.75% | 27.74 USDT | 27.02 USDT | 323.96 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.5085 USDT | +1.18% | 26.34 M | +98.58% | 27.7532 USDT | 27.0120 USDT | 110.889 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.5188 USDT | −3.18% | 18.921 M | +0.41% | 28.6425 USDT | 26.7517 USDT | 350.484 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38390 KRW | +0.79% | 10.173 M | +151.76% | 38790 KRW | 37940 KRW | 41.405 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004469 BTC | +0.63% | 3.55 M | +173.08% | 0.0004496 BTC | 0.0004397 BTC | 12.779 K | Buy |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.5127862 USD | +1.26% | 3.543 M | +173.44% | 27.7298798 USD | 27.0396109 USD | 12.779 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.503 USDT | +1.19% | 3.34 M | +1.87% | 27.721 USDT | 27.030 USDT | 30.506 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.4888 USDT | +1.19% | 1.458 M | +198.06% | 27.7326 USDT | 27.0375 USDT | 5.968 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 27.51 USDT | +1.18% | 415.853 K | +229.10% | 27.73 USDT | 27.02 USDT | 5.376 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.5071 USDT | +1.28% | 410.477 K | +149.87% | 27.7302 USDT | 27.0388 USDT | 1.716 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.13 USD | +0.54% | 352.044 K | +0.34% | 29.34 USD | 28.68 USD | 2.841 K | Neutral |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.428 USD | +1.12% | 312.524 K | +83.18% | 27.693 USD | 27.027 USD | 1.315 K | Buy |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 888.7 TRY | +1.05% | 267.275 K | +266.99% | 894.1 TRY | 875.3 TRY | 230 | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1228.0624 UAH | +1.19% | 257.639 K | +41.27% | 1239.9236 UAH | 1207.4916 UAH | 1.165 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004459 BTC | +0.29% | 237.729 K | +29.64% | 0.0004491 BTC | 0.0004401 BTC | 1.128 K | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00916 ETH | +0.55% | 197.318 K | +148.34% | 0.00924 ETH | 0.00904 ETH | 618 | Buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.547 USD | +1.29% | 52.518 K | +57.59% | 27.734 USD | 27.101 USD | 388 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004478 BTC | +0.83% | 47.594 K | +13.31% | 0.0004498 BTC | 0.0004399 BTC | 320 | Buy |
ETCEUREthereum Classic / Euro | KRAKEN | 25.631 EUR | +2.45% | 46.273 K | −3.20% | 25.631 EUR | 25.308 EUR | 7 | Buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 889.6 TRY | +1.46% | 43.036 K | +155.45% | 898.4 TRY | 875.4 TRY | 236 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000448 BTC | +1.13% | 32.86 K | −36.89% | 0.000449 BTC | 0.000443 BTC | 24 | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009174 ETH | +0.58% | 31.946 K | +436.24% | 0.009240 ETH | 0.009042 ETH | 135 | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 27.51300000 USDT | +1.31% | 31.261 K | +2.38% | 27.69300000 USDT | 27.11500000 USDT | 380 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00044663 BTC | +0.64% | 29.954 K | +69.48% | 0.00044974 BTC | 0.00043900 BTC | 207 | Buy |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000445370 BTC | +1.45% | 25.205 K | +921.99% | 0.000448820 BTC | 0.000431400 BTC | 331 | Buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004462 BTC | +0.36% | 21.223 K | +298.84% | 0.0004495 BTC | 0.0004400 BTC | 181 | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04622 BNB | +0.02% | 21.029 K | +69.12% | 0.04663 BNB | 0.04543 BNB | 173 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.48 USDT | +0.84% | 19.098 K | −14.44% | 27.57 USDT | 26.94 USDT | 62 | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004470 BTC | +0.67% | 16.022 K | +127.88% | 0.0004478 BTC | 0.0004394 BTC | 168 | Buy |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.4516 USDC | +1.08% | 7.307 K | +228.16% | 27.6753 USDC | 27.0159 USDC | 79 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009238 ETH | +1.04% | 6.912 K | +298.21% | 0.009238 ETH | 0.009078 ETH | 45 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000448 BTC | +2.05% | 5.136 K | +133.07% | 0.000448 BTC | 0.000448 BTC | 10 | Buy |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.551516 USD | +2.04% | 4.788 K | +153.70% | 27.551516 USD | 27.528686 USD | 10 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00044643 BTC | +0.47% | 4.632 K | +53.21% | 0.00044843 BTC | 0.00043933 BTC | 20 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.5548 USDC | +1.65% | 2.555 K | +2.71% | 27.6176 USDC | 27.1067 USDC | 20 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.8460 USDT | +2.15% | 2.453 K | −27.89% | 27.8460 USDT | 27.8460 USDT | 3 | Buy |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 456 | +261.36% | 0.00956 ETH | 0.00858 ETH | 17 | Buy |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0020066 ETH | −4.91% | 125 | 0.00% | 0.0020066 ETH | 0.0020066 ETH | 21 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.97 USDC | +0.19% | 89 | +58.72% | 36.27 USDC | 25.78 USDC | 3 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001199 BTC | +24.64% | 12 | +1366.54% | 0.0001199 BTC | 0.0000962 BTC | 2 | Buy |
ETCUSDEthereum Classic / US Dollar | HITBTC | 7.6165300 USD | +23.65% | 11 | +1241.45% | 7.6165300 USD | 6.1034696 USD | 2 | Buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.28000 USDT | −8.25% | 10 | −76.35% | 6.49832 USDT | 6.28000 USDT | 2 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.48 FDUSD | +1.14% | 0 | — | 27.71 FDUSD | 27.02 FDUSD | 1.144 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.53 USDT | +1.29% | — | — | 27.73 USDT | 27.03 USDT | 117.829 K | Buy |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.57 USD | +2.82% | — | — | 27.94 USD | 26.81 USD | 11 | Buy |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04620 WBNB | +1.00% | — | — | 0.04693 WBNB | 0.04552 WBNB | 0 | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.4997 USDT | +1.29% | — | — | 27.7271 USDT | 27.0117 USDT | 108.917 K | Buy |