Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.951 USDT | +0.23% | 156.266 M | +1.87% | 27.522 USDT | 26.769 USDT | 3.304 M | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 38260.0 KRW | +0.24% | 34.345 M | +49.27% | 38860.0 KRW | 37720.0 KRW | 816.328 K | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.96 USDT | +0.26% | 29.671 M | +37.86% | 27.53 USDT | 26.79 USDT | 545.285 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9566 USDT | +1.49% | 19.297 M | −3.71% | 27.5171 USDT | 26.5573 USDT | 663.816 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9661 USDT | +0.23% | 10.929 M | −27.06% | 27.5398 USDT | 26.7954 USDT | 211.19 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38230 KRW | +0.21% | 4.368 M | +57.64% | 38800 KRW | 37730 KRW | 86.465 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.965 USDT | +0.24% | 4.059 M | +7.13% | 27.526 USDT | 26.805 USDT | 85.562 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.0194870 USD | +0.40% | 1.078 M | +53.33% | 27.5147646 USD | 26.8193856 USD | 21.075 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004235 BTC | −1.01% | 1.07 M | +50.84% | 0.0004321 BTC | 0.0004221 BTC | 21.079 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9579 USDT | +0.24% | 672.186 K | +69.81% | 27.5261 USDT | 26.7843 USDT | 15.423 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.48 USD | −0.71% | 343.478 K | +0.12% | 32.00 USD | 28.18 USD | 7.033 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.925 USD | −0.04% | 234.983 K | +95.49% | 27.490 USD | 26.832 USD | 2.497 K | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.099 EUR | +0.20% | 167.559 K | +334.54% | 25.510 EUR | 25.015 EUR | 696 | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1206.5759 UAH | +0.42% | 163.668 K | −7.92% | 1230.7950 UAH | 1198.2614 UAH | 3.458 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9564 USDT | +0.29% | 156.2 K | +24.57% | 27.4902 USDT | 26.7901 USDT | 3.087 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 26.96 USDT | +0.22% | 113.965 K | −50.21% | 27.48 USDT | 26.80 USDT | 2.523 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004243 BTC | −0.91% | 81.492 K | −59.71% | 0.0004323 BTC | 0.0004225 BTC | 1.612 K | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.030 USD | +0.33% | 77.842 K | +201.42% | 27.592 USD | 26.821 USD | 729 | Neutral |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 877.2 TRY | +0.52% | 70.716 K | +52.32% | 895.1 TRY | 868.0 TRY | 618 | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00863 ETH | −0.46% | 46.973 K | +13.60% | 0.00876 ETH | 0.00859 ETH | 723 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 876.9 TRY | +0.37% | 46.487 K | −20.40% | 891.3 TRY | 870.6 TRY | 812 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004243 BTC | −0.93% | 40.945 K | +6.81% | 0.0004327 BTC | 0.0004222 BTC | 928 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422780 BTC | −1.09% | 22.896 K | +310.28% | 0.000436130 BTC | 0.000422070 BTC | 688 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 27.00400000 USDT | +0.27% | 17.281 K | −21.32% | 27.46500000 USDT | 26.84500000 USDT | 77 | Neutral |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042336 BTC | −0.86% | 15.049 K | +49.61% | 0.00043223 BTC | 0.00042232 BTC | 322 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.388 K | +642.42% | 0.000432 BTC | 0.000426 BTC | 54 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.94 USDT | −0.26% | 7.725 K | −29.02% | 27.41 USDT | 26.86 USDT | 212 | Neutral |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004240 BTC | −0.95% | 6.515 K | −20.30% | 0.0004316 BTC | 0.0004229 BTC | 43 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04559 BNB | −0.91% | 5.67 K | −85.85% | 0.04640 BNB | 0.04559 BNB | 151 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042280 BTC | −1.25% | 3.087 K | +13.84% | 0.00043519 BTC | 0.00042142 BTC | 74 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.9987 USDC | −0.10% | 2.509 K | +5.30% | 27.3911 USDC | 26.8965 USDC | 54 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008629 ETH | −0.52% | 2.341 K | −19.27% | 0.008734 ETH | 0.008592 ETH | 48 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004253 BTC | −0.63% | 2.217 K | +0.88% | 0.0004314 BTC | 0.0004225 BTC | 16 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Neutral |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.9812 USDC | −4.30% | 1.595 K | −84.27% | 28.2306 USDC | 26.7253 USDC | 21 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 16 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65643 USDT | +5.13% | 76 | −89.91% | 6.93373 USDT | 6.33188 USDT | 11 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Buy |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.99 FDUSD | +0.26% | 0 | — | 27.55 FDUSD | 26.82 FDUSD | 3.873 K | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.96 USDT | +0.26% | — | — | 27.53 USDT | 26.79 USDT | 300.045 K | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9512 USDT | +0.23% | — | — | 27.5224 USDT | 26.7718 USDT | 205.343 K | Neutral |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutral |