Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3169.39 USDC | −1.40% | 403.015 M | +36.19% | 3249.90 USDC | 3148.49 USDC | 34.817 K | Sell |
ETHUSDCEthereum/USD Coin | OKX | 3169.94 USDC | −1.40% | 60.531 M | −9.94% | 3249.98 USDC | 3148.60 USDC | 5.128 K | Sell |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3169.94 USDC | −0.40% | 51.283 M | −15.01% | 3249.66 USDC | 3149.63 USDC | 8.713 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3170.02 USDC | −1.41% | 23.126 M | −2.31% | 3249.66 USDC | 3149.40 USDC | 2.14 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3169.97 USDC | −0.41% | 8.107 M | +9.01% | 3249.94 USDC | 3149.66 USDC | 1.692 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3170.594634 USDC | −1.39% | 7.947 M | −7.19% | 3248.613453 USDC | 3149.378001 USDC | 675 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3168.70 USDC | −1.42% | 4.838 M | +16.42% | 3250.02 USDC | 3151.73 USDC | 457 | Sell |
ETHUSDCETHUSDC SPOT | BITGET | 3168.90 USDC | −1.43% | 4.238 M | +2.69% | 3250.47 USDC | 3148.42 USDC | 429 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3169.47 USDC | −1.50% | 1.269 M | +11.51% | 3248.85 USDC | 3149.46 USDC | 136 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3168.70 USDC | −1.47% | 908.055 K | −7.78% | 3246.24 USDC | 3152.01 USDC | 112 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3171.04 USDC | −1.40% | 355.561 K | −46.37% | 3250.24 USDC | 3149.76 USDC | 28 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3163.6 USDC | −1.65% | 99.3 K | −39.59% | 3218.7 USDC | 3153.0 USDC | 5 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3172.30 USDC | −1.38% | 39.947 K | −47.53% | 3251.31 USDC | 3147.91 USDC | 3 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3165.00 USDC | −2.02% | 14.268 K | −16.98% | 3246.36 USDC | 3157.25 USDC | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3169.61 USDC | −1.44% | 6.828 K | −33.20% | 3246.76 USDC | 3157.74 USDC | 0 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3227.11 USDC | −0.04% | 722 | −97.53% | 3300.97 USDC | 3158.23 USDC | 0 | Neutral |
ETHUSDCETHEREUM/USDC | — | 3169.53 USDC | −1.38% | 0 | — | 3249.03 USDC | 3149.66 USDC | 11 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3170.58 USDC | −1.38% | — | — | 3249.40 USDC | 3149.04 USDC | 4.578 K | Sell |