Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3759.63 USDC | −0.78% | 552.464 M | −12.26% | 3812.99 USDC | 3721.04 USDC | 26.435 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3761.05 USDC | −0.74% | 144.006 M | −16.93% | 3812.75 USDC | 3721.60 USDC | 6.03 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3760.93 USDC | −0.43% | 133.009 M | +2.31% | 3837.62 USDC | 3682.62 USDC | 16.989 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3759.39 USDC | −0.79% | 74.869 M | −13.70% | 3812.30 USDC | 3720.55 USDC | 2.698 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3759.578358 USDC | −0.79% | 18.436 M | +40.87% | 3812.329999 USDC | 3726.273673 USDC | 792 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3759.73 USDC | −0.43% | 10.704 M | +15.24% | 3838.88 USDC | 3679.74 USDC | 1.611 K | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3765.04 USDC | −0.65% | 7.108 M | −44.96% | 3808.84 USDC | 3722.56 USDC | 438 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3760.99 USDC | −0.74% | 7.022 M | −25.74% | 3811.89 USDC | 3722.62 USDC | 212 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3762.75 USDC | −0.71% | 5.121 M | −49.32% | 3808.80 USDC | 3727.37 USDC | 123 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3759.54 USDC | −0.79% | 4.815 M | −8.68% | 3812.04 USDC | 3721.60 USDC | 299 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3759.51 USDC | −0.78% | 1.024 M | −71.48% | 3812.98 USDC | 3722.14 USDC | 70 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3772.86 USDC | −0.45% | 590.998 K | +63.84% | 3801.77 USDC | 3736.34 USDC | 29 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3761.4 USDC | −0.74% | 543.17 K | −34.67% | 3800.6 USDC | 3725.3 USDC | 6 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3757.09 USDC | −0.94% | 128.379 K | −35.66% | 3814.47 USDC | 3719.84 USDC | 4 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3762.20 USDC | −0.73% | 28.156 K | +28.05% | 3806.38 USDC | 3726.53 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3734.73 USDC | −2.50% | 8.953 K | −36.42% | 3734.74 USDC | 3734.73 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3759.35 USDC | −0.77% | 0 | — | 3811.25 USDC | 3720.24 USDC | 9 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3760.67 USDC | −0.75% | — | — | 3812.42 USDC | 3721.61 USDC | 5.327 K | Buy |