Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3517.62 USDC | +1.45% | 416.652 M | −19.25% | 3521.07 USDC | 3456.20 USDC | 23.759 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3518.60 USDC | +1.48% | 35.386 M | −22.03% | 3521.28 USDC | 3457.00 USDC | 2.64 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3518.05 USDC | +1.43% | 25.254 M | −25.29% | 3520.63 USDC | 3456.70 USDC | 1.293 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3518.53 USDC | +2.19% | 18.466 M | −35.84% | 3520.59 USDC | 3430.93 USDC | 2.33 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3518.69 USDC | +2.18% | 9.153 M | −3.33% | 3521.37 USDC | 3427.73 USDC | 1.327 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3520.213980 USDC | +1.51% | 4.319 M | −38.43% | 3520.623959 USDC | 3458.837395 USDC | 345 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3516.09 USDC | +1.34% | 4.214 M | −35.47% | 3516.09 USDC | 3461.72 USDC | 287 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3518.35 USDC | +1.48% | 4.018 M | +8.65% | 3521.27 USDC | 3457.91 USDC | 279 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3519.70 USDC | +1.45% | 2.453 M | −82.23% | 3520.00 USDC | 3457.80 USDC | 31 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3517.20 USDC | +1.40% | 2.321 M | −21.70% | 3517.20 USDC | 3458.14 USDC | 158 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3520.28 USDC | +1.49% | 2.265 M | −42.69% | 3520.28 USDC | 3457.66 USDC | 24 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3511.1 USDC | +1.43% | 143.134 K | −80.49% | 3511.1 USDC | 3461.3 USDC | 0 | Neutral |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3520.95 USDC | +1.53% | 46.223 K | −26.15% | 3523.56 USDC | 3456.37 USDC | 2 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3517.72 USDC | +0.89% | 36.714 K | +9.69% | 3517.72 USDC | 3470.00 USDC | 3 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3514.92 USDC | +1.34% | 7.774 K | −17.57% | 3514.92 USDC | 3463.02 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3440.63 USDC | −2.23% | 1.07 K | −26.14% | 3535.66 USDC | 3440.63 USDC | 0 | Sell |
ETHUSDCETHEREUM/USDC | — | 3520.02 USDC | +1.51% | 0 | — | 3520.03 USDC | 3458.18 USDC | 11 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3518.40 USDC | +1.42% | — | — | 3521.06 USDC | 3456.51 USDC | 2.327 K | Buy |