Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3512.45 USDC | +1.30% | 412.078 M | −14.57% | 3530.00 USDC | 3456.20 USDC | 51.065 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3512.46 USDC | +1.30% | 33.518 M | −14.79% | 3530.89 USDC | 3457.00 USDC | 4.375 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3512.38 USDC | +1.27% | 25.334 M | −19.51% | 3531.65 USDC | 3456.70 USDC | 3.129 K | Neutral |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3512.34 USDC | +2.01% | 17.53 M | −35.89% | 3529.43 USDC | 3430.93 USDC | 3.569 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3512.68 USDC | +2.00% | 8.536 M | −12.91% | 3530.66 USDC | 3427.73 USDC | 2.045 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3512.765630 USDC | +1.29% | 4.183 M | −32.62% | 3529.682818 USDC | 3458.837395 USDC | 630 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3512.42 USDC | +1.24% | 4.162 M | −34.74% | 3525.92 USDC | 3461.72 USDC | 575 | Neutral |
ETHUSDCETHUSDC SPOT | BITGET | 3513.39 USDC | +1.34% | 3.935 M | −1.11% | 3530.77 USDC | 3457.91 USDC | 584 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3511.81 USDC | +1.25% | 1.836 M | −51.17% | 3529.43 USDC | 3457.66 USDC | 98 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3520.87 USDC | +1.50% | 1.76 M | −49.32% | 3527.64 USDC | 3458.14 USDC | 172 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3511.18 USDC | +1.21% | 1.677 M | −85.75% | 3528.41 USDC | 3457.80 USDC | 90 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3514.0 USDC | +1.52% | 162.207 K | −63.52% | 3526.7 USDC | 3461.3 USDC | 7 | Neutral |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3513.99 USDC | +1.33% | 45.118 K | −15.01% | 3534.64 USDC | 3456.37 USDC | 4 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3526.54 USDC | +1.14% | 39.014 K | +7.08% | 3526.54 USDC | 3470.00 USDC | 4 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3514.19 USDC | +1.32% | 8.493 K | +31.43% | 3539.98 USDC | 3463.02 USDC | 1 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3500.00 USDC | +1.73% | 219 | −78.80% | 3526.98 USDC | 3499.99 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3512.15 USDC | +1.28% | 0 | — | 3529.17 USDC | 3458.18 USDC | 20 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3512.48 USDC | +1.25% | — | — | 3530.01 USDC | 3456.51 USDC | 3.832 K | Neutral |