ETHEREUM/USD COIN exchanges
Get ETHEREUM/USD COIN cryptocurrency rates on all available markets. In the table below you will find ETHUSDC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3813.99 USDC | +0.05% | 256.115 M | −13.67% | 3825.17 USDC | 3790.92 USDC | 12.798 K | Buy |
| ETHUSDCEthereum/USD Coin |  OKX | 3814.00 USDC | +0.06% | 25.96 M | −17.53% | 3825.20 USDC | 3791.65 USDC | 1.048 K | Buy |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3813.34 USDC | −0.79% | 25.08 M | −24.37% | 3853.65 USDC | 3762.48 USDC | 3.971 K | Buy |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3813.30 USDC | +0.05% | 21.139 M | −24.53% | 3824.80 USDC | 3791.21 USDC | 1.053 K | Buy |
| ETHUSDCEthereum / USD Coin |  HTX | 3814.74 USDC | −0.77% | 8.335 M | −4.89% | 3854.89 USDC | 3760.09 USDC | 1.313 K | Buy |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3818.76 USDC | +0.16% | 4.629 M | +107.55% | 3819.55 USDC | 3793.21 USDC | 12 | Buy |
| ETHUSDCETHUSDC SPOT |  BITGET | 3815.04 USDC | +0.07% | 4.281 M | +12.37% | 3825.26 USDC | 3790.69 USDC | 288 | Buy |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3816.006909 USDC | +0.12% | 3.498 M | −11.65% | 3824.314763 USDC | 3792.205486 USDC | 148 | Buy |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3813.70 USDC | +0.01% | 2.559 M | −20.34% | 3826.36 USDC | 3793.16 USDC | 133 | Buy |
| ETHUSDCEthereum / USDC |  MEXC | 3814.07 USDC | +0.08% | 1.38 M | +36.08% | 3823.86 USDC | 3790.87 USDC | 16 | Buy |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3816.15 USDC | +0.09% | 1.266 M | −19.73% | 3824.23 USDC | 3792.17 USDC | 43 | Buy |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3815.5 USDC | +0.10% | 91.692 K | −51.53% | 3821.6 USDC | 3803.4 USDC | 1 | Buy |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3816.07 USDC | +0.07% | 39.124 K | −0.29% | 3826.79 USDC | 3789.21 USDC | 2 | Buy |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3813.98 USDC | +0.06% | 30.973 K | −75.58% | 3813.98 USDC | 3811.83 USDC | 0 | Buy |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3854.43 USDC | +1.68% | 8.243 K | −32.76% | 3854.43 USDC | 3854.43 USDC | 0 | Buy |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3815.22 USDC | +0.06% | 7.248 K | −6.49% | 3823.55 USDC | 3794.11 USDC | 0 | Buy |
| ETHUSDCETHEREUM/USDC | — | 3813.51 USDC | +0.04% | 0 | — | 3823.90 USDC | 3791.39 USDC | 7 | Buy |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3814.39 USDC | +0.08% | — | — | 3824.98 USDC | 3791.65 USDC | 850 | Buy |