Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3101.03 USDC | −0.10% | 284.755 M | −26.88% | 3132.02 USDC | 3093.36 USDC | 19.254 K | Neutral |
ETHUSDCEthereum/USD Coin | OKX | 3100.99 USDC | −0.09% | 53.744 M | −30.27% | 3131.75 USDC | 3093.80 USDC | 4.096 K | Neutral |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3100.64 USDC | +0.76% | 50.075 M | +1.33% | 3130.87 USDC | 3063.07 USDC | 7.967 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3100.69 USDC | −0.08% | 19.65 M | −15.32% | 3131.21 USDC | 3093.37 USDC | 1.304 K | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3101.031564 USDC | −0.07% | 9.077 M | −4.47% | 3130.774000 USDC | 3096.059338 USDC | 546 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3101.40 USDC | +0.81% | 8.401 M | −2.14% | 3130.87 USDC | 3063.12 USDC | 1.832 K | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3100.63 USDC | −0.02% | 5.546 M | −67.06% | 3130.57 USDC | 3094.01 USDC | 173 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3101.83 USDC | −0.01% | 4.089 M | −14.35% | 3127.84 USDC | 3095.85 USDC | 258 | Neutral |
ETHUSDCETHUSDC SPOT | BITGET | 3099.98 USDC | −0.11% | 3.843 M | +3.10% | 3131.38 USDC | 3093.92 USDC | 457 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3102.86 USDC | −0.10% | 1.207 M | +56.61% | 3127.59 USDC | 3097.05 USDC | 66 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3101.54 USDC | −0.01% | 370.862 K | −5.75% | 3131.33 USDC | 3095.99 USDC | 31 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3105.4 USDC | +0.02% | 106.88 K | −72.56% | 3122.0 USDC | 3096.1 USDC | 6 | Neutral |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3098.89 USDC | −0.19% | 52.872 K | +53.56% | 3132.08 USDC | 3093.27 USDC | 2 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3102.00 USDC | −0.02% | 9.702 K | +42.52% | 3128.81 USDC | 3097.25 USDC | 0 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3128.30 USDC | +0.16% | 9.356 K | +7.37% | 3128.30 USDC | 3124.96 USDC | 0 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.66 USDC | +5.65% | 5.077 K | +131.07% | 3116.66 USDC | 2963.63 USDC | 1 | Neutral |
ETHUSDCETHEREUM/USDC | — | 3101.14 USDC | −0.08% | 0 | — | 3131.66 USDC | 3094.63 USDC | 10 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3100.99 USDC | −0.09% | — | — | 3131.58 USDC | 3093.77 USDC | 3.362 K | Neutral |