Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 2967.97 USDC | −0.17% | 268.686 M | −12.43% | 3013.51 USDC | 2949.29 USDC | 29.744 K | Sell |
ETHUSDCEthereum/USD Coin | OKX | 2967.00 USDC | −0.22% | 62.003 M | −2.39% | 3013.15 USDC | 2950.00 USDC | 6.693 K | Sell |
ETHUSDCETHEREUM/USD COIN | BITRUE | 2967.82 USDC | −1.28% | 37.86 M | −12.49% | 3022.37 USDC | 2938.55 USDC | 9.515 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2967.95 USDC | −0.18% | 23.064 M | −11.12% | 3013.14 USDC | 2949.28 USDC | 2.875 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2967.76 USDC | −0.18% | 18.056 M | +114.77% | 3011.87 USDC | 2950.27 USDC | 1.457 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2968.555555 USDC | −0.17% | 8.477 M | −5.76% | 3012.399370 USDC | 2951.147551 USDC | 950 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2967.27 USDC | −1.31% | 7.491 M | −4.41% | 3023.55 USDC | 2937.52 USDC | 1.984 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2967.01 USDC | −0.24% | 3.925 M | −20.54% | 3012.96 USDC | 2952.52 USDC | 480 | Sell |
ETHUSDCETHUSDC SPOT | BITGET | 2966.26 USDC | −0.19% | 3.592 M | +10.04% | 3012.71 USDC | 2950.66 USDC | 583 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2967.25 USDC | −0.18% | 827.775 K | −1.16% | 3008.72 USDC | 2952.26 USDC | 57 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2968.01 USDC | −0.20% | 641.994 K | +47.11% | 3011.99 USDC | 2950.00 USDC | 86 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2968.4 USDC | −0.15% | 264.475 K | −23.24% | 3011.7 USDC | 2953.9 USDC | 12 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 2966.27 USDC | −0.19% | 63.359 K | −13.77% | 3014.72 USDC | 2947.79 USDC | 9 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2956.00 USDC | −0.82% | 56.183 K | −8.69% | 3003.06 USDC | 2956.00 USDC | 0 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2967.98 USDC | −0.18% | 10.349 K | −25.33% | 3010.48 USDC | 2953.07 USDC | 1 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2974.91 USDC | +0.21% | 3.438 K | +310.18% | 3003.14 USDC | 2971.46 USDC | 1 | Sell |
ETHUSDCETHEREUM/USDC | — | 2967.97 USDC | −0.20% | 0 | — | 3012.36 USDC | 2951.30 USDC | 16 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 2968.21 USDC | −0.18% | — | — | 3013.15 USDC | 2949.81 USDC | 5.636 K | Sell |