Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3800.55 USDC | −0.30% | 264.217 M | −14.45% | 3812.59 USDC | 3797.65 USDC | 4.324 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3799.78 USDC | −1.14% | 27.802 M | −21.14% | 3853.65 USDC | 3762.48 USDC | 3.309 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3800.38 USDC | −0.29% | 27.192 M | −17.30% | 3811.42 USDC | 3798.03 USDC | 224 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3800.04 USDC | −0.30% | 23.013 M | −23.81% | 3812.38 USDC | 3797.26 USDC | 342 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3801.47 USDC | −1.12% | 8.392 M | −5.65% | 3854.89 USDC | 3760.09 USDC | 945 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3802.40 USDC | −0.27% | 4.775 M | +101.33% | 3807.03 USDC | 3802.39 USDC | 3 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3799.53 USDC | −0.34% | 4.188 M | +14.01% | 3813.71 USDC | 3797.44 USDC | 95 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3801.094240 USDC | −0.27% | 3.661 M | −14.10% | 3812.234645 USDC | 3798.469914 USDC | 39 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3801.86 USDC | −0.30% | 2.62 M | −18.50% | 3811.79 USDC | 3798.80 USDC | 64 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3799.45 USDC | −0.30% | 1.422 M | +38.30% | 3811.31 USDC | 3798.86 USDC | 3 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3801.88 USDC | −0.28% | 1.27 M | −25.71% | 3811.75 USDC | 3799.93 USDC | 10 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3803.4 USDC | −0.21% | 100.394 K | −45.77% | 3804.8 USDC | 3803.4 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3802.19 USDC | −0.30% | 44.054 K | +4.72% | 3814.33 USDC | 3796.45 USDC | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3813.24 USDC | +0.04% | 30.555 K | −76.04% | 3813.24 USDC | 3813.24 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3790.65 USDC | −2.13% | 8.239 K | −32.80% | 3899.97 USDC | 3790.65 USDC | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3801.34 USDC | −0.31% | 7.16 K | −4.77% | 3812.99 USDC | 3799.55 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3799.21 USDC | −0.34% | 0 | — | 3812.29 USDC | 3797.67 USDC | 2 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3800.63 USDC | −0.28% | — | — | 3811.55 USDC | 3798.03 USDC | 161 | Buy |