Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3129.95 USDC | +0.84% | 190.11 M | −44.15% | 3168.53 USDC | 3093.36 USDC | 53.334 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3130.55 USDC | +0.86% | 41.318 M | −31.25% | 3168.35 USDC | 3093.80 USDC | 11.28 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3130.78 USDC | +0.11% | 34.696 M | −34.09% | 3147.06 USDC | 3114.55 USDC | 1.537 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3130.59 USDC | +0.88% | 14.408 M | −33.39% | 3168.44 USDC | 3093.37 USDC | 3.932 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3130.44 USDC | +0.07% | 8.015 M | −3.27% | 3147.38 USDC | 3114.96 USDC | 437 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3128.977476 USDC | +0.83% | 5.734 M | −38.92% | 3167.748380 USDC | 3096.059338 USDC | 1.417 K | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3131.12 USDC | +0.89% | 3.617 M | −3.08% | 3167.83 USDC | 3093.92 USDC | 1.018 K | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3139.49 USDC | +1.20% | 3.089 M | −37.67% | 3168.08 USDC | 3095.85 USDC | 796 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3132.42 USDC | +1.00% | 1.889 M | −90.79% | 3168.18 USDC | 3094.01 USDC | 571 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3129.21 USDC | +0.74% | 398.873 K | −63.43% | 3165.96 USDC | 3097.05 USDC | 117 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3129.91 USDC | +0.90% | 323.671 K | −19.86% | 3167.50 USDC | 3095.99 USDC | 87 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3119.4 USDC | +0.47% | 90.761 K | −18.28% | 3164.1 USDC | 3096.1 USDC | 17 | Neutral |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3128.89 USDC | +0.78% | 23.689 K | −58.94% | 3170.16 USDC | 3093.27 USDC | 7 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3153.77 USDC | +0.98% | 11.34 K | +211.99% | 3166.52 USDC | 3124.96 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3130.19 USDC | +0.89% | 5.523 K | −50.68% | 3176.36 USDC | 3097.25 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3180.64 USDC | +2.05% | 614 | −87.90% | 3180.64 USDC | 3033.37 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3130.92 USDC | +0.88% | 0 | — | 3168.42 USDC | 3094.63 USDC | 27 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3130.40 USDC | +0.86% | — | — | 3168.35 USDC | 3093.77 USDC | 9.45 K | Buy |