Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3084.53 USDC | −1.68% | 341.568 M | +76.96% | 3222.61 USDC | 3045.94 USDC | 106.641 K | Sell |
ETHUSDCEthereum/USD Coin | OKX | 3084.57 USDC | −1.66% | 73.484 M | +70.13% | 3221.46 USDC | 3046.40 USDC | 22.944 K | Sell |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3084.74 USDC | −0.14% | 53.705 M | +55.36% | 3095.85 USDC | 3047.18 USDC | 2.894 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3084.66 USDC | −1.66% | 30.459 M | +74.00% | 3221.88 USDC | 3046.01 USDC | 9.528 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3086.370408 USDC | −1.59% | 8.624 M | +39.28% | 3220.201000 USDC | 3047.450000 USDC | 2.691 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3086.99 USDC | −0.09% | 7.865 M | +19.21% | 3095.72 USDC | 3046.17 USDC | 717 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3086.24 USDC | −1.65% | 5.233 M | +52.89% | 3220.00 USDC | 3048.03 USDC | 1.628 K | Sell |
ETHUSDCETHUSDC SPOT | BITGET | 3085.43 USDC | −1.67% | 3.8 M | −2.68% | 3221.26 USDC | 3046.17 USDC | 1.101 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3084.58 USDC | −1.69% | 2.8 M | +59.30% | 3221.09 USDC | 3047.50 USDC | 884 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3085.72 USDC | −1.60% | 1.283 M | +74.56% | 3218.98 USDC | 3045.35 USDC | 406 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3085.08 USDC | −1.67% | 944.691 K | +206.97% | 3221.73 USDC | 3047.61 USDC | 292 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3086.40 USDC | −1.54% | 130.777 K | +282.83% | 3222.08 USDC | 3045.50 USDC | 41 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3084.1 USDC | −1.56% | 68.533 K | +84.30% | 3220.1 USDC | 3057.7 USDC | 22 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3077.06 USDC | −1.57% | 14.152 K | +100.76% | 3214.23 USDC | 3050.00 USDC | 5 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3084.70 USDC | −1.67% | 9.219 K | +45.89% | 3217.53 USDC | 3051.86 USDC | 3 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.54 USDC | −0.14% | 5.446 K | +401.85% | 3218.82 USDC | 3078.63 USDC | 2 | Neutral |
ETHUSDCETHEREUM/USDC | — | 3084.30 USDC | −1.67% | 0 | — | 3219.72 USDC | 3048.55 USDC | 37 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3084.78 USDC | −1.66% | — | — | 3221.35 USDC | 3046.40 USDC | 20.262 K | Sell |