Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3661.41 USDC | −3.37% | 509.674 M | −28.22% | 3812.99 USDC | 3652.50 USDC | 55.029 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3661.45 USDC | −3.37% | 126.981 M | −36.51% | 3812.75 USDC | 3653.60 USDC | 12.766 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3669.97 USDC | −2.84% | 109.679 M | −32.21% | 3837.62 USDC | 3653.32 USDC | 22.337 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3665.77 USDC | −3.27% | 64.5 M | −54.63% | 3812.30 USDC | 3653.40 USDC | 6.236 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3670.270095 USDC | −3.15% | 17.536 M | +8.19% | 3812.329999 USDC | 3661.993091 USDC | 1.773 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3666.71 USDC | −2.90% | 10.073 M | −5.51% | 3838.88 USDC | 3652.51 USDC | 2.309 K | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3666.39 USDC | −3.24% | 6.774 M | −38.11% | 3811.89 USDC | 3653.76 USDC | 709 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3664.25 USDC | −3.31% | 6.679 M | −52.21% | 3808.84 USDC | 3656.63 USDC | 791 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3667.06 USDC | −3.23% | 4.693 M | −18.95% | 3812.04 USDC | 3653.52 USDC | 644 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3664.97 USDC | −3.29% | 4.621 M | −58.20% | 3808.80 USDC | 3654.32 USDC | 266 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3668.83 USDC | −3.17% | 1.221 M | −67.05% | 3812.98 USDC | 3653.54 USDC | 188 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3694.66 USDC | −2.52% | 471.344 K | −7.34% | 3801.77 USDC | 3594.55 USDC | 36 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3656.4 USDC | −3.51% | 466.232 K | −51.98% | 3800.6 USDC | 3656.4 USDC | 28 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3663.81 USDC | −3.40% | 114.723 K | −48.77% | 3814.47 USDC | 3652.54 USDC | 8 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3668.73 USDC | −3.19% | 25.559 K | +6.27% | 3806.38 USDC | 3662.56 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3679.64 USDC | −3.94% | 3.062 K | −84.09% | 3734.74 USDC | 3679.64 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3666.80 USDC | −3.21% | 0 | — | 3811.25 USDC | 3653.55 USDC | 57 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3661.45 USDC | −3.37% | — | — | 3812.42 USDC | 3653.74 USDC | 11.561 K | Buy |