Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3202.10 USDC | +2.08% | 210.671 M | +3.02% | 3222.61 USDC | 3124.65 USDC | 32.072 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3202.80 USDC | +2.11% | 44.644 M | −3.04% | 3221.46 USDC | 3124.85 USDC | 6.906 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3202.07 USDC | +1.32% | 34.556 M | −11.63% | 3220.61 USDC | 3124.65 USDC | 7.839 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3202.30 USDC | +2.08% | 18.02 M | +0.22% | 3221.88 USDC | 3124.20 USDC | 2.882 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3203.17 USDC | +1.32% | 6.718 M | −8.18% | 3221.79 USDC | 3123.71 USDC | 1.577 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3202.692189 USDC | +2.12% | 6.209 M | +1.45% | 3220.201000 USDC | 3125.383769 USDC | 913 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3200.85 USDC | +2.08% | 4.087 M | +15.94% | 3221.26 USDC | 3124.20 USDC | 476 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3203.79 USDC | +2.09% | 3.224 M | −11.72% | 3220.00 USDC | 3123.80 USDC | 491 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3199.65 USDC | +1.98% | 1.716 M | −13.10% | 3221.09 USDC | 3125.61 USDC | 236 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3198.29 USDC | +1.99% | 1.296 M | +257.33% | 3218.98 USDC | 3127.64 USDC | 228 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3203.41 USDC | +2.10% | 452.492 K | +44.32% | 3221.73 USDC | 3125.90 USDC | 75 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3204.63 USDC | +2.24% | 69.794 K | +110.16% | 3222.08 USDC | 3122.47 USDC | 16 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3211.7 USDC | +2.51% | 8.995 K | −88.19% | 3220.1 USDC | 3134.4 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3200.92 USDC | +2.03% | 7.245 K | +8.83% | 3217.53 USDC | 3116.55 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3214.23 USDC | +2.82% | 3.762 K | −46.84% | 3214.23 USDC | 3166.64 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3200.50 USDC | +2.06% | 1.252 K | +34.48% | 3218.82 USDC | 3135.14 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3202.33 USDC | +2.09% | 0 | — | 3219.72 USDC | 3124.75 USDC | 14 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3202.80 USDC | +2.11% | — | — | 3221.35 USDC | 3125.04 USDC | 5.869 K | Buy |