Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3129.02 USDC | +0.37% | 191.326 M | +2.81% | 3171.84 USDC | 3073.58 USDC | 59.489 K | Neutral |
ETHUSDCEthereum/USD Coin | OKX | 3129.06 USDC | +0.37% | 43.152 M | +9.46% | 3171.22 USDC | 3073.27 USDC | 13.547 K | Neutral |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3129.31 USDC | −0.99% | 34.459 M | +3.44% | 3166.49 USDC | 3124.97 USDC | 2.039 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3129.67 USDC | +0.38% | 17.499 M | +28.77% | 3172.40 USDC | 3073.17 USDC | 5.429 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3129.79 USDC | −1.00% | 6.628 M | −15.08% | 3166.68 USDC | 3123.71 USDC | 597 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3129.028276 USDC | +0.37% | 6.166 M | +12.32% | 3169.358460 USDC | 3075.585561 USDC | 1.903 K | Neutral |
ETHUSDCETHUSDC SPOT | BITGET | 3128.85 USDC | +0.39% | 3.946 M | +9.56% | 3171.92 USDC | 3074.07 USDC | 1.219 K | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3130.20 USDC | +0.37% | 3.428 M | +15.80% | 3171.47 USDC | 3074.11 USDC | 1.073 K | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3127.93 USDC | +0.34% | 1.754 M | −6.20% | 3170.73 USDC | 3074.20 USDC | 556 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3130.77 USDC | +0.49% | 734.949 K | +67.81% | 3168.23 USDC | 3077.30 USDC | 219 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3129.18 USDC | +0.38% | 313.468 K | +2.91% | 3170.69 USDC | 3075.01 USDC | 95 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3133.1 USDC | +0.77% | 37.185 K | −43.47% | 3168.7 USDC | 3077.1 USDC | 11 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3131.31 USDC | +0.50% | 34.147 K | +53.18% | 3174.48 USDC | 3072.26 USDC | 11 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3126.01 USDC | +0.05% | 7.049 K | +116.74% | 3171.61 USDC | 3079.72 USDC | 2 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3130.06 USDC | +0.40% | 6.328 K | +28.48% | 3163.54 USDC | 3075.88 USDC | 2 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3129.45 USDC | +0.44% | 1.139 K | +79.82% | 3180.62 USDC | 3078.63 USDC | 0 | Neutral |
ETHUSDCETHEREUM/USDC | — | 3129.16 USDC | +0.38% | 0 | — | 3171.74 USDC | 3074.12 USDC | 32 | Neutral |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3129.06 USDC | +0.37% | — | — | 3171.20 USDC | 3074.00 USDC | 11.555 K | Neutral |