Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3153.12 USDC | +0.52% | 179.582 M | −7.68% | 3166.45 USDC | 3136.63 USDC | 6.553 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3151.80 USDC | +0.48% | 38.973 M | −8.41% | 3166.11 USDC | 3137.25 USDC | 1.474 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3151.86 USDC | −0.27% | 31.937 M | −6.16% | 3166.49 USDC | 3124.97 USDC | 3.283 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3151.97 USDC | +0.48% | 15.373 M | +0.23% | 3166.21 USDC | 3136.98 USDC | 428 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3152.44 USDC | −0.28% | 6.631 M | −11.84% | 3166.83 USDC | 3123.71 USDC | 939 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3148.988524 USDC | +0.41% | 5.896 M | +9.91% | 3165.245473 USDC | 3138.423018 USDC | 200 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3151.13 USDC | +0.49% | 4.092 M | +12.55% | 3166.59 USDC | 3136.09 USDC | 143 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3149.90 USDC | +0.38% | 3.034 M | −3.84% | 3165.24 USDC | 3137.19 USDC | 92 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3150.43 USDC | +0.41% | 1.601 M | −19.29% | 3165.50 USDC | 3137.86 USDC | 60 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3147.06 USDC | +0.35% | 755.084 K | +65.18% | 3160.75 USDC | 3137.41 USDC | 47 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3150.78 USDC | +0.42% | 335.676 K | +12.13% | 3165.00 USDC | 3137.27 USDC | 13 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3149.95 USDC | +0.49% | 34.197 K | +24.47% | 3167.36 USDC | 3134.34 USDC | 2 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3145.1 USDC | +0.38% | 10.548 K | −87.53% | 3145.1 USDC | 3145.1 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3150.76 USDC | +0.43% | 7.704 K | +56.89% | 3163.45 USDC | 3116.55 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3126.01 USDC | +0.05% | 7.049 K | +116.74% | 3171.61 USDC | 3079.72 USDC | 2 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3159.50 USDC | +0.76% | 0.999 K | +31.91% | 3159.50 USDC | 3152.22 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3151.23 USDC | +0.47% | 0 | — | 3165.72 USDC | 3136.64 USDC | 4 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3152.95 USDC | +0.52% | — | — | 3165.80 USDC | 3138.19 USDC | 1.235 K | Buy |