Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3021.64 USDC | +2.59% | 239.864 M | −20.41% | 3060.55 USDC | 2933.41 USDC | 33.894 K | Neutral |
ETHUSDCEthereum/USD Coin | OKX | 3021.48 USDC | +2.59% | 63.677 M | +1.58% | 3059.78 USDC | 2933.41 USDC | 8.105 K | Neutral |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3021.31 USDC | +2.17% | 49.335 M | −8.05% | 3057.84 USDC | 2923.74 USDC | 11.36 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3021.41 USDC | +2.60% | 22.172 M | −47.07% | 3059.27 USDC | 2933.34 USDC | 3.548 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3022.64 USDC | +2.22% | 8.588 M | −2.22% | 3058.19 USDC | 2923.36 USDC | 2.135 K | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3021.631074 USDC | +2.58% | 7.747 M | +11.74% | 3056.205590 USDC | 2934.726729 USDC | 790 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3019.10 USDC | +2.51% | 5.039 M | −46.92% | 3058.48 USDC | 2934.40 USDC | 1.142 K | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3021.24 USDC | +2.52% | 4.311 M | −15.23% | 3058.83 USDC | 2933.23 USDC | 483 | Neutral |
ETHUSDCETHUSDC SPOT | BITGET | 3021.65 USDC | +2.59% | 3.77 M | −10.47% | 3058.19 USDC | 2932.71 USDC | 527 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3019.52 USDC | +2.57% | 1.476 M | −3.79% | 3058.04 USDC | 2935.79 USDC | 384 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3032.0 USDC | +3.07% | 835.192 K | −68.15% | 3059.1 USDC | 2938.7 USDC | 38 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3020.38 USDC | +2.55% | 530.151 K | −36.27% | 3058.75 USDC | 2934.20 USDC | 72 | Neutral |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3024.53 USDC | +2.78% | 58.491 K | −31.90% | 3060.83 USDC | 2931.82 USDC | 9 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3036.64 USDC | +4.12% | 18.75 K | −60.26% | 3050.00 USDC | 2951.51 USDC | 3 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3048.61 USDC | +3.74% | 11.744 K | −68.46% | 3068.80 USDC | 2941.02 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3021.48 USDC | +2.60% | 8.827 K | −37.62% | 3054.31 USDC | 2935.86 USDC | 2 | Neutral |
ETHUSDCETHEREUM/USDC | — | 3021.59 USDC | +2.59% | 0 | — | 3055.60 USDC | 2933.94 USDC | 20 | Neutral |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3021.77 USDC | +2.60% | — | — | 3058.72 USDC | 2933.41 USDC | 7.254 K | Neutral |