Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3037.59 USDC | +0.05% | 230.442 M | −17.45% | 3053.53 USDC | 3017.74 USDC | 20.667 K | Sell |
ETHUSDCEthereum/USD Coin | OKX | 3037.97 USDC | +0.07% | 43.053 M | −29.81% | 3053.00 USDC | 3018.32 USDC | 3.213 K | Sell |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3037.35 USDC | +1.08% | 38.322 M | −0.08% | 3058.54 USDC | 2988.57 USDC | 7.67 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3037.80 USDC | +0.06% | 20.576 M | −12.67% | 3053.02 USDC | 3017.97 USDC | 1.628 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3037.77 USDC | +0.08% | 7.482 M | −53.90% | 3053.17 USDC | 3018.41 USDC | 74 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3036.51 USDC | +1.06% | 7.292 M | −2.57% | 3059.13 USDC | 2989.25 USDC | 1.625 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3038.111793 USDC | +0.07% | 6.133 M | −33.54% | 3050.752530 USDC | 3019.141886 USDC | 485 | Sell |
ETHUSDCETHUSDC SPOT | BITGET | 3037.33 USDC | +0.06% | 4.064 M | +17.96% | 3053.55 USDC | 3017.15 USDC | 519 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3035.26 USDC | −0.05% | 3.368 M | −11.02% | 3052.70 USDC | 3021.41 USDC | 251 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3035.42 USDC | −0.24% | 571.941 K | −49.93% | 3049.86 USDC | 3022.28 USDC | 27 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3038.12 USDC | +0.07% | 428.621 K | −32.31% | 3052.20 USDC | 3019.20 USDC | 43 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3036.27 USDC | −0.07% | 195.043 K | +186.74% | 3054.25 USDC | 3016.89 USDC | 3 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3042.7 USDC | +0.20% | 79.428 K | −66.99% | 3049.1 USDC | 3019.9 USDC | 4 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3041.97 USDC | +2.47% | 15.022 K | +580.40% | 3041.97 USDC | 2960.35 USDC | 5 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3037.31 USDC | +0.04% | 7.847 K | −26.89% | 3049.18 USDC | 3023.12 USDC | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3037.81 USDC | +0.95% | 3.646 K | −94.22% | 3037.81 USDC | 3037.81 USDC | 0 | Sell |
ETHUSDCETHEREUM/USDC | — | 3036.30 USDC | +0.02% | 0 | — | 3053.10 USDC | 3018.72 USDC | 11 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3037.40 USDC | +0.05% | — | — | 3053.00 USDC | 3018.33 USDC | 2.638 K | Sell |