Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 2938.62 USDC | −3.17% | 228.264 M | −17.75% | 3042.16 USDC | 2923.59 USDC | 73.62 K | Sell |
ETHUSDCEthereum/USD Coin | OKX | 2939.18 USDC | −3.17% | 62.354 M | +10.77% | 3041.93 USDC | 2923.67 USDC | 19.576 K | Sell |
ETHUSDCETHEREUM/USD COIN | BITRUE | 2938.15 USDC | −0.64% | 46.528 M | +0.38% | 2961.36 USDC | 2923.74 USDC | 3.667 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2938.03 USDC | −3.16% | 21.362 M | −43.39% | 3042.74 USDC | 2923.20 USDC | 6.633 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2938.32 USDC | −0.63% | 9.04 M | +10.95% | 2961.18 USDC | 2923.36 USDC | 853 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2937.942152 USDC | −3.21% | 7.983 M | +27.50% | 3040.384857 USDC | 2924.692440 USDC | 2.592 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2936.74 USDC | −3.23% | 4.363 M | −7.81% | 3041.84 USDC | 2924.80 USDC | 1.415 K | Sell |
ETHUSDCETHUSDC SPOT | BITGET | 2939.51 USDC | −3.12% | 4.057 M | +0.49% | 3042.47 USDC | 2923.52 USDC | 1.334 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2938.98 USDC | −3.18% | 2.744 M | −83.56% | 3041.56 USDC | 2924.33 USDC | 856 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2936.9 USDC | −3.41% | 1.63 M | −24.89% | 3034.2 USDC | 2929.9 USDC | 524 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2937.12 USDC | −3.33% | 1.068 M | −5.80% | 3036.84 USDC | 2926.76 USDC | 338 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2937.74 USDC | −3.21% | 566.216 K | −28.35% | 3041.23 USDC | 2925.06 USDC | 183 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 2939.77 USDC | −3.04% | 63.8 K | +2.94% | 3044.35 USDC | 2921.14 USDC | 20 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2916.45 USDC | −4.16% | 25.243 K | −20.71% | 3042.50 USDC | 2916.45 USDC | 8 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2938.80 USDC | −3.39% | 14.433 K | −62.66% | 3077.59 USDC | 2938.80 USDC | 5 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2937.47 USDC | −3.27% | 6.844 K | −44.51% | 3079.99 USDC | 2927.85 USDC | 2 | Sell |
ETHUSDCETHEREUM/USDC | — | 2938.03 USDC | −3.18% | 0 | — | 3042.74 USDC | 2923.98 USDC | 82 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 2939.18 USDC | −3.17% | — | — | 3041.93 USDC | 2924.05 USDC | 16.914 K | Sell |