Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3689.34 USDC | +0.34% | 384.444 M | +46.17% | 3691.20 USDC | 3672.06 USDC | 5.454 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3688.80 USDC | +0.32% | 61.161 M | +117.31% | 3691.18 USDC | 3672.80 USDC | 431 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3688.79 USDC | +0.33% | 33.133 M | +41.68% | 3690.85 USDC | 3672.73 USDC | 404 | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3688.87 USDC | −2.89% | 32.565 M | +20.53% | 3805.20 USDC | 3600.78 USDC | 5.487 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3689.41 USDC | −2.89% | 9.622 M | +13.20% | 3806.05 USDC | 3586.85 USDC | 1.411 K | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3688.698979 USDC | +0.31% | 5.725 M | +54.07% | 3690.461057 USDC | 3673.583207 USDC | 97 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3688.13 USDC | +0.21% | 4.843 M | +86.81% | 3691.12 USDC | 3674.65 USDC | 55 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3688.77 USDC | +0.28% | 4.235 M | +205.69% | 3690.49 USDC | 3673.82 USDC | 11 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3688.18 USDC | +0.32% | 4.085 M | −2.80% | 3692.06 USDC | 3671.68 USDC | 148 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3688.91 USDC | +0.28% | 2.516 M | +100.73% | 3690.40 USDC | 3673.53 USDC | 13 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3686.74 USDC | +0.24% | 1.937 M | −59.05% | 3689.50 USDC | 3674.10 USDC | 55 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3685.8 USDC | −0.29% | 390.952 K | +308.93% | 3688.3 USDC | 3685.8 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3673.61 USDC | −0.01% | 177.16 K | +471.98% | 3712.15 USDC | 3673.61 USDC | 0 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3690.54 USDC | +0.43% | 87.005 K | +95.31% | 3692.89 USDC | 3670.85 USDC | 3 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3688.63 USDC | +0.27% | 10.742 K | +39.46% | 3689.91 USDC | 3676.06 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3745.47 USDC | −1.19% | 622 | −92.46% | 3858.49 USDC | 3623.63 USDC | 0 | Neutral |
ETHUSDCETHEREUM/USDC | — | 3688.25 USDC | +0.30% | 0 | — | 3690.84 USDC | 3672.96 USDC | 4 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3689.17 USDC | +0.33% | — | — | 3691.18 USDC | 3672.85 USDC | 388 | Buy |