Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3564.40 USDT | −0.10% | 5.567 B | −34.04% | 3568.59 USDT | 3563.11 USDT | 4.208 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3565.60 USDT | −0.09% | 3.711 B | −33.65% | 3570.01 USDT | 3565.00 USDT | 5.804 M | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3563.19 USDT | −0.10% | 2.004 B | −35.52% | 3567.70 USDT | 3562.31 USDT | 577 | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3563.81 USDT | −0.10% | 1.773 B | −42.70% | 3568.15 USDT | 3562.88 USDT | 892 | Neutral |
ETHUSDT.PETH USDT PERPETUAL | — | 3564.40 USDT | −0.10% | 1.12 B | −29.29% | 3568.64 USDT | 3563.52 USDT | 656 | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3561.34 USDT | −0.09% | 844.696 M | −48.94% | 3565.72 USDT | 3560.52 USDT | 1.466 M | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3564.62 USDT | −0.12% | 272.423 M | +0.95% | 3569.53 USDT | 3563.84 USDT | 115 | Neutral |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3564.01 USDT | −0.09% | 123.696 M | −48.48% | 3568.65 USDT | 3563.28 USDT | 76 | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3569.1 USDT | +1.72% | 1 | +24.52% | 3569.1 USDT | 3563.0 USDT | 1 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3564.89 USDT | −0.10% | 0 | — | 3568.68 USDT | 3564.00 USDT | 2.301 M | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3566.70 USDT | −0.10% | — | — | 3569.90 USDT | 3566.40 USDT | 162 | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3563.51 USDT | −0.11% | — | — | 3568.41 USDT | 3563.35 USDT | 76 | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3564.40 USDT | −0.10% | — | — | 3568.24 USDT | 3563.40 USDT | 214.619 K | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3563.56 USDT | −0.10% | — | — | 3567.84 USDT | 3562.79 USDT | 31.359 K | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3564.87 USDT | +0.01% | — | — | 3574.79 USDT | 3535.45 USDT | 1.689 M | Neutral |