Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3393.52 USDT | −2.16% | 6.984 B | −19.06% | 3533.82 USDT | 3361.05 USDT | 1.861 M | Sell |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3394.78 USDT | −2.16% | 4.806 B | −15.37% | 3533.24 USDT | 3362.02 USDT | 4.465 B | Sell |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3393.81 USDT | −2.12% | 2.542 B | −24.52% | 3531.51 USDT | 3360.04 USDT | 687.778 K | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3392.97 USDT | −2.14% | 2.395 B | −21.56% | 3531.11 USDT | 3356.87 USDT | 631.475 K | Sell |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3390.70 USDT | −2.16% | 1.445 B | −15.62% | 3528.41 USDT | 3358.35 USDT | 1.349 B | Sell |
ETHUSDT.PETH USDT PERPETUAL | — | 3393.42 USDT | −2.18% | 1.108 B | −25.85% | 3533.01 USDT | 3361.38 USDT | 297.908 K | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3393.92 USDT | −2.17% | 264.776 M | −3.81% | 3532.99 USDT | 3362.89 USDT | 62.562 K | Sell |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3394.01 USDT | −2.15% | 215.41 M | −23.69% | 3532.73 USDT | 3361.19 USDT | 56.417 K | Sell |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3385.1 USDT | −4.17% | 1 | −82.67% | 3400.9 USDT | 3385.1 USDT | 0 | Sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3394.09 USDT | −2.16% | 0 | — | 3532.73 USDT | 3361.18 USDT | 840.011 M | Sell |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3392.87 USDT | −2.15% | — | — | 3531.09 USDT | 3360.00 USDT | 27.066 M | Sell |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3395.70 USDT | −2.17% | — | — | 3533.85 USDT | 3364.45 USDT | 270.354 K | Sell |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3393.63 USDT | −2.16% | — | — | 3531.93 USDT | 3360.00 USDT | 15.783 K | Sell |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3394.99 USDT | −2.13% | — | — | 3533.09 USDT | 3361.38 USDT | 28.514 M | Sell |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3395.75 USDT | −1.97% | — | — | 3468.72 USDT | 3363.39 USDT | 6.28 M | Sell |