Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3480.30 USDT | −0.01% | 8.431 B | +8.05% | 3502.50 USDT | 3472.34 USDT | 136.247 K | Sell |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3481.11 USDT | −0.01% | 5.579 B | +7.36% | 3502.99 USDT | 3472.22 USDT | 302.761 M | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3479.71 USDT | −0.02% | 3.159 B | +13.33% | 3502.22 USDT | 3471.47 USDT | 60.839 K | Sell |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3479.27 USDT | −0.00% | 3.063 B | −1.51% | 3501.29 USDT | 3471.21 USDT | 38.68 K | Sell |
ETHUSDT.PETH USDT PERPETUAL | — | 3481.11 USDT | +0.02% | 1.661 B | +21.38% | 3502.49 USDT | 3472.38 USDT | 39.626 K | Sell |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3477.31 USDT | +0.00% | 1.604 B | +2.93% | 3498.78 USDT | 3468.35 USDT | 80.721 M | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3481.32 USDT | −0.01% | 268.676 M | −0.96% | 3503.00 USDT | 3472.88 USDT | 7.413 K | Sell |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3480.76 USDT | +0.01% | 235.186 M | −5.76% | 3502.08 USDT | 3472.39 USDT | 4.064 K | Sell |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3508.8 USDT | −0.67% | 1 | −80.67% | 3508.8 USDT | 3385.1 USDT | 1 | Sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3480.75 USDT | −0.03% | 0 | — | 3502.96 USDT | 3472.94 USDT | 69.493 M | Sell |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3480.71 USDT | −0.01% | — | — | 3503.44 USDT | 3472.15 USDT | 2.266 K | Sell |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3483.05 USDT | −0.00% | — | — | 3503.65 USDT | 3473.95 USDT | 17.429 K | Sell |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3480.59 USDT | +0.00% | — | — | 3502.50 USDT | 3472.38 USDT | 1.946 M | Sell |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3481.72 USDT | +0.51% | — | — | 3530.00 USDT | 3363.39 USDT | 9.994 M | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3478.61 USDT | −0.02% | — | — | 3500.69 USDT | 3470.40 USDT | 1.6 M | Sell |