ETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get ETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3779.96 USDT | −1.00% | 4.903 B | +9.91% | 3841.70 USDT | 3772.35 USDT | 1.088 M | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3778.97 USDT | −0.99% | 3.357 B | −4.37% | 3839.80 USDT | 3771.89 USDT | 652.536 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3778.25 USDT | −1.00% | 3.019 B | +1.93% | 3838.40 USDT | 3771.03 USDT | 2.581 B | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3779.98 USDT | −0.99% | 1.01 B | −14.29% | 3841.31 USDT | 3772.19 USDT | 213.273 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3774.83 USDT | −0.96% | 826.868 M | −0.55% | 3833.79 USDT | 3766.95 USDT | 713.453 M | Buy |
| ETHUSDT.PETH USDT PERPETUAL | — | 3781.21 USDT | −0.97% | 619.112 M | +3.72% | 3841.12 USDT | 3773.58 USDT | 135.816 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3781.04 USDT | −0.96% | 296.658 M | −0.17% | 3840.00 USDT | 3773.85 USDT | 59.188 K | Buy |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3781.34 USDT | −0.96% | 137.322 M | −15.97% | 3841.65 USDT | 3773.01 USDT | 28.522 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3795.4 USDT | +0.58% | 0 | +100.02% | 3823.1 USDT | 3795.4 USDT | 0 | Buy |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3779.77 USDT | −1.01% | 0 | — | 3841.05 USDT | 3774.09 USDT | 537.922 M | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3777.60 USDT | −1.01% | — | — | 3839.00 USDT | 3771.58 USDT | 15.413 M | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3780.84 USDT | −0.96% | — | — | 3841.52 USDT | 3773.53 USDT | 17.136 M | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3779.70 USDT | −1.00% | — | — | 3839.95 USDT | 3773.30 USDT | 247.397 K | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3780.73 USDT | −1.01% | — | — | 3841.16 USDT | 3773.95 USDT | 9.018 K | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3780.43 USDT | −0.54% | — | — | 3805.86 USDT | 3775.00 USDT | 562.274 K | Buy |