Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2956.45 USDT | +0.22% | 7.333 B | +143.38% | 2958.80 USDT | 2935.81 USDT | 80.022 K | Sell |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2958.13 USDT | +0.24% | 5.094 B | +164.17% | 2960.00 USDT | 2937.13 USDT | 169.779 M | Sell |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2956.10 USDT | +0.24% | 3.522 B | +5.43% | 2958.00 USDT | 2935.01 USDT | 64.987 K | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2957.00 USDT | +0.24% | 1.764 B | +184.58% | 2958.99 USDT | 2935.79 USDT | 18.858 K | Sell |
ETHUSDT.PETH USDT PERPETUAL | — | 2956.32 USDT | +0.21% | 837.525 M | +121.07% | 2958.79 USDT | 2935.82 USDT | 10.245 K | Sell |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2954.11 USDT | +0.23% | 833.061 M | +194.35% | 2956.45 USDT | 2933.62 USDT | 25.507 M | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2957.76 USDT | +0.22% | 228.398 M | +4.10% | 2960.11 USDT | 2937.25 USDT | 4.406 K | Sell |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2956.11 USDT | +0.22% | 95.732 M | +164.23% | 2958.78 USDT | 2935.46 USDT | 1.468 K | Sell |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2876.6 USDT | −0.90% | 12 | +13.55% | 2929.5 USDT | 2876.6 USDT | 12 | Strong sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2958.15 USDT | +0.24% | 0 | — | 2960.28 USDT | 2936.84 USDT | 28.428 M | Sell |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2958.42 USDT | −0.09% | — | — | 2978.30 USDT | 2929.61 USDT | 4.266 M | Sell |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2959.35 USDT | +0.24% | — | — | 2961.20 USDT | 2937.55 USDT | 11.496 K | Sell |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2956.32 USDT | +0.22% | — | — | 2958.80 USDT | 2935.82 USDT | 1.308 M | Sell |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2956.45 USDT | +0.22% | — | — | 2958.46 USDT | 2935.83 USDT | 586 | Sell |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2955.63 USDT | +0.24% | — | — | 2957.77 USDT | 2935.00 USDT | 1.802 M | Sell |