Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3511.83 USDT | +0.90% | 8.501 B | +19.29% | 3515.30 USDT | 3472.34 USDT | 282.183 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3512.38 USDT | +0.89% | 5.613 B | +17.94% | 3516.86 USDT | 3472.22 USDT | 660.936 M | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3512.04 USDT | +0.91% | 3.178 B | +23.77% | 3514.59 USDT | 3471.47 USDT | 110.601 K | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3511.16 USDT | +0.91% | 2.996 B | +5.34% | 3513.82 USDT | 3471.21 USDT | 73.185 K | Neutral |
ETHUSDT.PETH USDT PERPETUAL | — | 3512.45 USDT | +0.92% | 1.672 B | +30.88% | 3515.08 USDT | 3472.38 USDT | 58.681 K | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3508.15 USDT | +0.89% | 1.601 B | +12.22% | 3511.52 USDT | 3468.35 USDT | 165 M | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3512.58 USDT | +0.89% | 271.949 M | +1.58% | 3515.34 USDT | 3472.88 USDT | 16.582 K | Neutral |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3512.97 USDT | +0.94% | 234.148 M | +7.21% | 3514.37 USDT | 3472.39 USDT | 7.373 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3508.8 USDT | −0.67% | 1 | −80.67% | 3508.8 USDT | 3385.1 USDT | 1 | Sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3512.47 USDT | +0.89% | 0 | — | 3514.94 USDT | 3472.94 USDT | 142.742 M | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3512.03 USDT | +0.91% | — | — | 3515.13 USDT | 3472.38 USDT | 3.953 M | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3512.14 USDT | +1.39% | — | — | 3530.00 USDT | 3363.39 USDT | 10.857 M | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3513.95 USDT | +0.88% | — | — | 3515.75 USDT | 3473.95 USDT | 37.318 K | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3510.72 USDT | +0.90% | — | — | 3513.15 USDT | 3470.40 USDT | 3.421 M | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3512.22 USDT | +0.89% | — | — | 3514.47 USDT | 3472.15 USDT | 3.512 K | Neutral |