Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3457.52 USDT | −1.48% | 11.903 B | +107.94% | 3515.87 USDT | 3362.13 USDT | 958.024 K | Sell |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3459.68 USDT | −1.47% | 8.137 B | +129.52% | 3517.08 USDT | 3346.00 USDT | 2.565 B | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3457.08 USDT | −1.49% | 4.222 B | +172.22% | 3515.47 USDT | 3341.72 USDT | 413.928 K | Sell |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3457.24 USDT | −1.47% | 3.974 B | +114.83% | 3514.35 USDT | 3345.51 USDT | 283.847 K | Sell |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3454.63 USDT | −1.49% | 2.308 B | +144.59% | 3512.86 USDT | 3346.39 USDT | 867.306 M | Sell |
ETHUSDT.PETH USDT PERPETUAL | — | 3457.51 USDT | −1.48% | 1.863 B | +90.21% | 3515.86 USDT | 3344.82 USDT | 131.521 K | Sell |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3458.16 USDT | −1.46% | 372.945 M | +173.66% | 3515.79 USDT | 3347.41 USDT | 39.092 K | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3459.08 USDT | −1.46% | 277.703 M | +5.59% | 3516.56 USDT | 3337.79 USDT | 18.839 K | Sell |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3449.6 USDT | −2.70% | 2 | +159.04% | 3523.1 USDT | 3352.0 USDT | 1 | Sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3459.11 USDT | −1.46% | 0 | — | 3516.69 USDT | 3368.62 USDT | 494.303 M | Sell |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3458.10 USDT | −1.50% | — | — | 3516.58 USDT | 3345.00 USDT | 10.616 K | Sell |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3460.65 USDT | −1.48% | — | — | 3517.75 USDT | 3349.95 USDT | 105.956 K | Sell |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3459.13 USDT | −1.04% | — | — | 3577.27 USDT | 3352.68 USDT | 13.026 M | Sell |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3456.15 USDT | −1.49% | — | — | 3514.62 USDT | 3343.00 USDT | 11.896 M | Sell |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3458.36 USDT | −1.46% | — | — | 3515.85 USDT | 3342.70 USDT | 13.41 M | Sell |