Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3839.78 USDT | +1.46% | 5.311 B | +9.78% | 3847.42 USDT | 3763.00 USDT | 867.592 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3837.16 USDT | +1.43% | 3.568 B | +18.52% | 3843.47 USDT | 3762.56 USDT | 2.324 B | Strong buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3837.62 USDT | +1.44% | 2.986 B | −8.71% | 3844.57 USDT | 3761.53 USDT | 391.914 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3838.30 USDT | +1.46% | 1.18 B | +19.24% | 3846.08 USDT | 3762.86 USDT | 197.571 K | Strong buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3831.57 USDT | +1.41% | 1.067 B | +32.52% | 3838.84 USDT | 3758.06 USDT | 701.872 M | Strong buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3837.92 USDT | +1.44% | 675.02 M | +9.78% | 3846.01 USDT | 3763.01 USDT | 104.94 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3840.16 USDT | +1.47% | 304.862 M | +3.29% | 3846.47 USDT | 3765.01 USDT | 42.312 K | Strong buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3838.57 USDT | +1.41% | 177.94 M | +31.59% | 3846.66 USDT | 3763.20 USDT | 27.942 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3805.0 USDT | +0.25% | 2 | +2110.79% | 3807.1 USDT | 3797.6 USDT | 2 | Strong buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3839.51 USDT | +1.46% | 0 | — | 3846.00 USDT | 3763.22 USDT | 415.255 M | Strong buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3837.50 USDT | +1.47% | — | — | 3843.45 USDT | 3761.53 USDT | 12.067 M | Strong buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3838.65 USDT | +1.44% | — | — | 3845.42 USDT | 3763.09 USDT | 8.439 K | Strong buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3838.50 USDT | +1.43% | — | — | 3844.55 USDT | 3764.15 USDT | 147.373 K | Strong buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3839.50 USDT | +1.47% | — | — | 3846.00 USDT | 3763.00 USDT | 14.84 M | Strong buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3837.62 USDT | +0.96% | — | — | 3845.22 USDT | 3755.12 USDT | 7.629 M | Strong buy |