Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3808.00 USDT | +1.03% | 6.502 B | −13.36% | 3835.11 USDT | 3720.00 USDT | 1.465 M | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3805.61 USDT | +1.01% | 4.3 B | −13.98% | 3833.64 USDT | 3725.00 USDT | 3.725 B | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3806.21 USDT | +1.01% | 2.426 B | −35.14% | 3833.71 USDT | 3724.32 USDT | 534.757 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3808.13 USDT | +1.04% | 1.596 B | −8.92% | 3835.00 USDT | 3725.00 USDT | 357.453 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3802.31 USDT | +1.06% | 1.288 B | −14.44% | 3829.04 USDT | 3723.00 USDT | 1.083 B | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3809.30 USDT | +1.07% | 812.941 M | −11.12% | 3835.10 USDT | 3728.73 USDT | 181.091 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3808.99 USDT | +1.04% | 301.452 M | −3.23% | 3835.59 USDT | 3731.32 USDT | 60.112 K | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3808.32 USDT | +1.05% | 204.87 M | −12.69% | 3834.74 USDT | 3730.18 USDT | 42.939 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3759.4 USDT | −1.20% | 3 | +1142.97% | 3831.9 USDT | 3759.4 USDT | 0 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3809.12 USDT | +1.05% | 0 | — | 3835.76 USDT | 3730.00 USDT | 679.692 M | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3808.23 USDT | −0.11% | — | — | 3835.32 USDT | 3805.65 USDT | 2.406 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3808.05 USDT | +1.04% | — | — | 3834.55 USDT | 3729.40 USDT | 198.308 K | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3806.10 USDT | +1.04% | — | — | 3832.79 USDT | 3726.00 USDT | 20.582 M | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3808.01 USDT | +1.03% | — | — | 3835.11 USDT | 3723.51 USDT | 23.448 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3807.75 USDT | +1.02% | — | — | 3834.87 USDT | 3730.64 USDT | 12.362 K | Buy |