Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 4.045 USDT | +2.20% | 8.667 M | +18.50% | 4.076 USDT | 3.951 USDT | 232.135 K | Sell |
ETHWUSDTETHW / Tether USD | HTX | 4.0563 USDT | −0.44% | 212.28 K | −4.64% | 4.0884 USDT | 3.9347 USDT | 19.533 K | Buy |
ETHWUSDTETHW / USDT | MEXC | 4.047 USDT | +2.15% | 157.38 K | −3.34% | 4.075 USDT | 3.959 USDT | 1.832 K | Neutral |
ETHWUSTETHW / UST | BITFINEX | 4.06550000 USDT | +2.61% | 22.839 K | −35.28% | 4.06550000 USDT | 3.98220000 USDT | 1.104 K | Buy |
ETHWUSDETHW / Dollar | BITFINEX | 4.04620000 USD | +1.86% | 19.036 K | −28.75% | 4.04870000 USD | 3.98050000 USD | 499 | Neutral |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 4.518 USD | +0.02% | 18.937 K | −46.40% | 4.547 USD | 4.515 USD | 256 | Buy |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00006400 BTC | +1.64% | 16.152 K | −31.22% | 0.00006411 BTC | 0.00006304 BTC | 499 | Buy |
ETHWEURETHW / Euro | KRAKEN | 4.212 EUR | +0.02% | 5.862 K | −20.77% | 4.252 EUR | 4.211 EUR | 18 | Buy |
ETHWETHETHW / Ethereum | KRAKEN | 0.001341 ETH | −5.30% | 138 | −82.32% | 0.001416 ETH | 0.001340 ETH | 30 | Buy |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 4.0430 USDT | +2.15% | — | — | 4.0756 USDT | 3.9521 USDT | 127.92 K | Neutral |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 4.047 USDT | +2.20% | — | — | 4.076 USDT | 3.953 USDT | 335.212 K | Neutral |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 4.0529 USD | +2.16% | — | — | 4.0753 USD | 3.9663 USD | 39 | Buy |