Air Liquide Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AIRM2024Air Liquide Futures (Jun 2024) | 2024-06-21 | 180.8665 | +0.01% | 0.0207 | 180.8665 | 180.8665 | Sell |
| 1AIRN2024Air Liquide Futures (Jul 2024) | 2024-07-19 | 181.3905 | +0.01% | 0.0212 | 181.3905 | 181.3905 | Sell |
| 1AIRQ2024Air Liquide Futures (Aug 2024) | 2024-08-16 | 181.9252 | +0.01% | 0.0212 | 181.9252 | 181.9252 | Sell |
| 1AIRU2024Air Liquide Futures (Sep 2024) | 2024-09-20 | 182.5958 | +0.01% | 0.0213 | 182.5958 | 182.5958 | Sell |
| 1AIRV2024Air Liquide Futures (Oct 2024) | 2024-10-18 | 183.1212 | +0.01% | 0.0215 | 183.1212 | 183.1212 | Sell |
| 1AIRX2024Air Liquide Futures (Nov 2024) | 2024-11-15 | 183.6431 | +0.01% | 0.0216 | 183.6431 | 183.6431 | Sell |
| 1AIRZ2024Air Liquide Futures (Dec 2024) | 2024-12-20 | 184.2829 | +0.01% | 0.0218 | 184.2829 | 184.2829 | Sell |
| 1AIRF2025Air Liquide Futures (Jan 2025) | 2025-01-17 | 184.7814 | +0.01% | 0.0220 | 184.7814 | 184.7814 | Sell |
| 1AIRG2025Air Liquide Futures (Feb 2025) | 2025-02-21 | 185.3945 | +0.01% | 0.0223 | 185.3945 | 185.3945 | Sell |
| 1AIRH2025Air Liquide Futures (Mar 2025) | 2025-03-21 | 185.8746 | +0.01% | 0.0225 | 185.8746 | 185.8746 | Sell |
| 1AIRJ2025Air Liquide Futures (Apr 2025) | 2025-04-17 | 186.3290 | +0.01% | 0.0228 | 186.3290 | 186.3290 | Sell |
| 1AIRK2025Air Liquide Futures (May 2025) | 2025-05-16 | 186.8086 | +0.01% | 0.0230 | 186.8086 | 186.8086 | Sell |
| 1AIRM2025Air Liquide Futures (Jun 2025) | 2025-06-20 | 187.7623 | +0.01% | 0.0232 | 187.7623 | 187.7623 | Strong sell |
| 1AIRZ2025Air Liquide Futures (Dec 2025) | 2025-12-19 | 190.6198 | +0.01% | 0.0244 | 190.6198 | 190.6198 | Sell |
| 1AIRZ2026Air Liquide Futures (Dec 2026) | 2026-12-18 | 196.5735 | +0.01% | 0.0261 | 196.5735 | 196.5735 | Sell |